Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Dry Whey Feb '17 (DGG17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
02/28/17 (expired)

Seasonal Chart

Dry Whey Feb '17
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.7000 +3.85%
on 02/01/17
49.0000 -1.02%
on 02/16/17
+1.7500 (+3.74%)
since 01/27/17
3-Month
39.0000 +24.36%
on 12/06/16
49.0000 -1.02%
on 02/16/17
+8.4750 (+21.17%)
since 11/28/16
52-Week
27.2000 +78.31%
on 04/04/16
49.0000 -1.02%
on 02/16/17
+18.0000 (+59.02%)
since 02/26/16

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Rally on Thursday

Live cattle futures were up 35 cents to $1.67 across the board, led by the nearbys. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed...

LEV24 : 179.975s (+0.94%)
LEZ24 : 181.125s (+0.71%)
LEG25 : 182.350s (+0.70%)
GFU24 : 245.275s (+1.01%)
GFV24 : 243.775s (+1.59%)
GFX24 : 241.350s (+1.35%)
Hogs End Thursday on a Mixed Note

Lean hog futures posted mixed action across the board on Thursday, with front month gains of 20 to 42 cents and deferreds down a dime to 25 cents. The national average base hog price was reported at $76.27...

HEV24 : 82.250s (+0.24%)
HEZ24 : 74.300s (+0.58%)
HEG25 : 77.325s (+0.42%)
Shootin' the Bull about conducting business

I think it time to conduct some business.

Livestock Slaughter

Livestock Slaughter - 2024-09-19

GFX24 : 241.350s (+1.35%)
LEZ24 : 181.125s (+0.71%)
HEZ24 : 74.300s (+0.58%)
YKX24 : 17,690s (+0.54%)
Grain Markets Weaker in Thursday's Trade

It was a risk-on day for the outside markets, but grain markets struggled to find their footing. Will the market be able to carve out a harvest low?

Cattle Rallying on Thursday

Live cattle futures are up $1.40 to $1.50 across the front months. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed no sales on the...

LEV24 : 179.975s (+0.94%)
LEZ24 : 181.125s (+0.71%)
LEG25 : 182.350s (+0.70%)
GFU24 : 245.275s (+1.01%)
GFV24 : 243.775s (+1.59%)
GFX24 : 241.350s (+1.35%)
Hogs Squeezing Out Higher Trade on Thursday

Lean hog futures are posting slight 7 to 35 cent gains on Thursday. The national average base hog price was reported at $76.31 on Thursday morning, up $1.43 from the afternoon prior. The CME Lean Hog Index...

HEV24 : 82.250s (+0.24%)
HEZ24 : 74.300s (+0.58%)
HEG25 : 77.325s (+0.42%)
Cattle Markest Knocking on the Door of a Breakout

Cattle futures are knocking on the door of a technical resistance. Will the risk-on tone in the outside markets be enough to push cattle markets higher?

Hogs Post Strength on Wednesday, Look to Thursday Trade

Lean hog futures closed the Wednesday session with most contracts up a dime to 40 cents higher. The national average base hog price was reported at $74.88 on Wednesday afternoon, down $2.45 from the week...

HEV24 : 82.250s (+0.24%)
HEZ24 : 74.300s (+0.58%)
HEG25 : 77.325s (+0.42%)
Cattle Traders Look To Square Up Ahead of Friday Report

Live cattle futures posted steady to 20 cent higher trade across all but the nearby October contract, which was down 50 cents. Cash trade has yet to kick off this week. This morning’s Central Stockyards...

LEV24 : 179.975s (+0.94%)
LEZ24 : 181.125s (+0.71%)
LEG25 : 182.350s (+0.70%)
GFU24 : 245.275s (+1.01%)
GFV24 : 243.775s (+1.59%)
GFX24 : 241.350s (+1.35%)

Key Turning Points

3rd Resistance Point 49.1667
2nd Resistance Point 48.8333
1st Resistance Point 48.6667
Last Price 48.5000s
1st Support Level 48.1667
2nd Support Level 47.8333
3rd Support Level 47.6667

See More

52-Week High 49.0000
Last Price 48.5000s
Fibonacci 61.8% 40.6724
Fibonacci 50% 38.1000
Fibonacci 38.2% 35.5276
52-Week Low 27.2000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar