Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Nonfat Dry Milk September 2013 (DFU13)

167.000sunch (unch) 7:19P CDT (CME)

Commodity Price Quote as of Monday, May 20th, 2013
High	167.000	Low	167.000
173.000 52Wk High (-3.47%) Since 04/17/13		134.000 52Wk Low (+24.63%) Since 09/26/12
Open	0.000	Prev Close	167.000
Volume	0	Open Interest	172
Weighted Alpha	+25.51	Standard Dev	N/A
20-Day Average 167.876		100-Day Average 160.193
45.49% 14-Day Rel Strength		25.00% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Nonfat Dry Milk close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT
Look for lower early trade in live cattle to attract buyers. Archer Financial Services - Mon May 20, 9:15AM CDT
Could We Have Planted More Than 42% Last Week? Allendale, Inc - Mon May 20, 5:41AM CDT
05/19/2013 – US Hogs and Porcine Epidemic Diarrhea (PED) – What does it mean Hurley & Associates - Sun May 19, 3:41PM CDT
Waiting Game Continues in The Live Cattle Futures Market Archer Financial Services - Fri May 17, 9:13AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Thu May 16, 3:22PM CDT
Liquidation Trade Continues in The Livestock Futures Archer Financial Services - Thu May 16, 9:10AM CDT
Seasonal Peak in Hog Futures Expected Archer Financial Services - Wed May 15, 8:59AM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 14, 2:59PM CDT
The Windy City Trader 5/14/13 The PRICE Futures Group - Tue May 14, 2:01PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/20/13	167.000	unch	unch	0
05/17/13	167.000	-0.250	-0.15%	11
05/16/13	167.250	unch	unch	0
05/15/13	167.250	+0.250	+0.15%	2
05/14/13	167.000	-0.850	-0.51%	18

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	8%	Buy

Support & Resistance

2nd Resistance Point		167.000
1st Resistance Point		167.000
Last Price		167.000s
1st Support Level		167.000
2nd Support Level		167.000

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.