Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nonfat Dry Milk Aug '15 (DFQ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Expiration Date
08/31/15 (expired)

Seasonal Chart

Nonfat Dry Milk Aug '15
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.025 +2.29%
on 08/13/15
80.000 -6.63%
on 08/05/15
-0.425 (-0.57%)
since 07/31/15
3-Month
73.025 +2.29%
on 08/13/15
104.000 -28.17%
on 06/01/15
-29.800 (-28.52%)
since 05/29/15
52-Week
73.025 +2.29%
on 08/13/15
140.500 -46.83%
on 09/08/14
-65.575 (-46.75%)
since 08/28/14

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Weaker in Thursday's Trade

It was a risk-on day for the outside markets, but grain markets struggled to find their footing. Will the market be able to carve out a harvest low?

Cattle Rallying on Thursday

Live cattle futures are up $1.40 to $1.50 across the front months. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed no sales on the...

LEV24 : 179.975s (+0.94%)
LEZ24 : 181.125s (+0.71%)
LEG25 : 182.350s (+0.70%)
GFU24 : 245.275s (+1.01%)
GFV24 : 243.775s (+1.59%)
GFX24 : 241.350s (+1.35%)
Hogs Squeezing Out Higher Trade on Thursday

Lean hog futures are posting slight 7 to 35 cent gains on Thursday. The national average base hog price was reported at $76.31 on Thursday morning, up $1.43 from the afternoon prior. The CME Lean Hog Index...

HEV24 : 82.250s (+0.24%)
HEZ24 : 74.300s (+0.58%)
HEG25 : 77.325s (+0.42%)
Cattle Markest Knocking on the Door of a Breakout

Cattle futures are knocking on the door of a technical resistance. Will the risk-on tone in the outside markets be enough to push cattle markets higher?

Cattle Traders Look To Square Up Ahead of Friday Report

Live cattle futures posted steady to 20 cent higher trade across all but the nearby October contract, which was down 50 cents. Cash trade has yet to kick off this week. This morning’s Central Stockyards...

LEV24 : 179.975s (+0.94%)
LEZ24 : 181.125s (+0.71%)
LEG25 : 182.350s (+0.70%)
GFU24 : 245.275s (+1.01%)
GFV24 : 243.775s (+1.59%)
GFX24 : 241.350s (+1.35%)
Hogs Post Strength on Wednesday, Look to Thursday Trade

Lean hog futures closed the Wednesday session with most contracts up a dime to 40 cents higher. The national average base hog price was reported at $74.88 on Wednesday afternoon, down $2.45 from the week...

HEV24 : 82.250s (+0.24%)
HEZ24 : 74.300s (+0.58%)
HEG25 : 77.325s (+0.42%)
Shootin' the Bull about rate cuts

I find it more than interesting the Fed cut rates by a half.  I say that due to my initial analysis of economic government reports not reflecting the inflation impact on most consumers.

Pure Hedge - Livestock and Grain

Slow day - Fed's 1/2 point cut and absurd Soybean prices

Broiler Hatchery

Broiler Hatchery - 2024-09-18

Z8Y00 : 116.50s (unch)
WDF25 : 3,566s (+0.56%)
Hogs Mixed at Midday

Lean hog futures are showing mixed action at midday, with nearby contracts down a tick to 15 cents higher. The national average base hog price was not reported on Wednesday morning due to light volume,...

HEV24 : 82.250s (+0.24%)
HEZ24 : 74.300s (+0.58%)
HEG25 : 77.325s (+0.42%)

Key Turning Points

3rd Resistance Point 76.117
2nd Resistance Point 75.833
1st Resistance Point 75.267
Last Price 74.700s
1st Support Level 74.417
2nd Support Level 74.133
3rd Support Level 73.567

See More

52-Week High 140.500
Fibonacci 61.8% 114.725
Fibonacci 50% 106.763
Fibonacci 38.2% 98.800
Last Price 74.700s
52-Week Low 73.025

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar