| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 85.000 +0.76% on 03/15/17 | | 89.550 -4.36% on 03/08/17 | -4.675 (-5.18%) since 02/28/17 |
| 3-Month | 85.000 +0.76% on 03/15/17 | | 110.500 -22.49% on 12/30/16 | -23.600 (-21.60%) since 12/28/16 |
| 52-Week | 85.000 +0.76% on 03/15/17 | | 113.400 -24.47% on 06/30/16 | -13.350 (-13.48%) since 03/28/16 |
Lean hogs are down another $1.12 to $2.45 at midday. USDA’s National Average Base Hog negotiated price was not reported on Friday morning, with a 5 day rolling average at 90.45. The CME Lean Hog Index...
Cattle futures are continuing to shrug off the Wednesday overreaction, as contracts are up another 60 cents to $1.52 at midday. Cash trade kicked off on Thursday with a steady/higher note this week, as...
Live cattle had a back and forth trade on Thursday but settled near the highs with $1.60 to $2.67 gains. Cash trade kicked off with a steady/higher note this week, as the South was at $182 in TX and $182-183...
Lean hogs fell $1.17 to $2.45 in the front months on Thursday, with the other contracts down 80 to 97 cents. USDA’s National Average Base Hog negotiated price was down $2.78 on Thursday afternoon, at...
Live cattle had a back and forth trade on Thursday but settled near the highs with $1.60 to $2.67 gains. Cash trade kicked off with a steady/higher note this week, as the South was at $182 in TX and $182-183...
Lean hogs fell $1.17 to $2.45 in the front months on Thursday, with the other contracts down 80 to 97 cents. USDA’s National Average Base Hog negotiated price was down $2.78 on Thursday afternoon, at...
Live cattle are up 80 cents to $1.12 so far at midday. A few cash sales have been reported in the South at $182 in TX and $182-183 in KS, even to $1 above a week ago. Northern trade has been unestablished,...
Lean hogs are down anywhere from 42 cents in the back months to $2.47 in the nearbys on Thursday. USDA’s National Average Base Hog negotiated price was down $2.45 on Thursday morning, at $88.58. The...
Lean hogs closed the midweek session with contracts a dime to $1.22 lower, as August was the lone exception, up a nickel. USDA’s National Average Base Hog negotiated price was down 36 cents on Wednesday...
| Symbol | Last | Change |
|---|---|---|
| DFH17 | 85.650s | unch |
| Nonfat Dry Milk Mar '17 | ||
| DFJ24 | 116.0000 | unch |
| Nonfat Dry Milk | ||
| LEM24 | 178.575s | +0.775 |
| Live Cattle | ||
| GFQ24 | 260.550s | +2.250 |
| Feeder Cattle | ||
| HEM24 | 102.475s | -2.525 |
| Lean Hogs | ||
| DLK24 | 18.02 | -0.16 |
| Class III Milk | ||
| BDK24 | 295.2500 | -0.2500 |
| Butter Cash-Settled | ||
| BJK24 | 1.8170 | -0.0150 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 85.650 |
| 2nd Resistance Point | 85.650 |
| 1st Resistance Point | 85.650 |
| Last Price | 85.650s |
| 1st Support Level | 85.650 |
| 2nd Support Level | 85.650 |
| 3rd Support Level | 85.650 |
| 52-Week High | 113.400 |
| Fibonacci 61.8% | 102.551 |
| Fibonacci 50% | 99.200 |
| Fibonacci 38.2% | 95.849 |
| Last Price | 85.650s |
| 52-Week Low | 85.000 |
