
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Corn (P) December 2012 (CZ12)

718-6s+6-4 (+0.91%) 7:57P CDT (CBOT)

Commodity Price Quote as of Friday, Dec 14th, 2012
High	718-6	Low	713-6
847-0 52Wk High (-15.14%) Since 08/10/12		502-0 52Wk Low (+43.18%) Since 05/11/12
Open	713-6	Prev Close	712-2
Volume	904	Open Interest	683
Weighted Alpha	+24.98	Standard Dev	+0.97
20-Day Average 739-6		100-Day Average 764-1
38.30% 14-Day Rel Strength		12.87% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Barchart Community Opinion

How will Corn (P) close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Three Factors Directing Grain Prices Allendale, Inc - 2 hrs 10 mins ago
Hedging Corn and Trade Ideas for 6/18/13 www.futuresflight.com - Wed Jun 19, 12:46AM CDT
Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average IF - Wed Jun 19, 12:43AM CDT
Why is This Year Different then Last Year for the Grains? Zaner - Tue Jun 18, 7:06PM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue Jun 18, 5:29PM CDT
The Weather Remains Solid So I Remain Bearish New Crop Grains Seery Futures - Tue Jun 18, 1:18PM CDT
Morning Grains 6/18/13 The PRICE Futures Group - Tue Jun 18, 11:36AM CDT
A BUYING APPETITE IN CORN MARKET Lido Isle Advisors - Tue Jun 18, 11:29AM CDT
Grain Exports Falling - US Demand Dropping Archer Financial Services - Tue Jun 18, 9:15AM CDT
The Corn & Ethanol Report 6/18/13 The PRICE Futures Group - Tue Jun 18, 9:18AM CDT

Latest Brugler Corn Report

More Brugler Reports

Corn futures shook off some Turnaround Tuesday profit taking and closed double digits higher in all contracts except for July. July had been the bull leader the day before and was held back by spread realignment. The market settled at a one month high, due to strong basis bids and less than expected improvement in new crop condition ratings from USDA. Gulf corn basis was reported at a record high for the month of June at $1.25 over the July futures. This is despite a fairly limited export program. Strong ethanol demand is supporting basis levels in the interior Midwest which results in stiff competition for the ports.

Jul 13 Corn closed at $6.73 1/4, up 4 3/4 cents,

Sep 13 Corn closed at $5.89, up 10 1/4 cents,

Dec 13 Corn closed at $5.50 1/2, up 12 cents

Mar 14 Corn closed at $5.61 1/4, up 12 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
12/14/12	718-6	+6-4	+0.91%	904
12/13/12	712-2	-8-6	-1.21%	2,345
12/12/12	721-0	-3-2	-0.45%	2,342
12/11/12	724-2	-2-4	-0.34%	3,072
12/10/12	726-6	-6-0	-0.82%	3,979

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	96%	Strong Sell

Support & Resistance

2nd Resistance Point		722-1
1st Resistance Point		720-3
Last Price		718-6s
1st Support Level		715-3
2nd Support Level		712-1