Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 653.75 +6.85% on 12/02/19 | | 699.00 -0.07% on 12/30/19 | +42.25 (+6.44%) since 11/29/19 |
| 3-Month | 533.25 +30.99% on 10/02/19 | | 699.00 -0.07% on 12/30/19 | +168.25 (+31.73%) since 09/30/19 |
| 52-Week | 511.75 +36.49% on 07/09/19 | | 699.00 -0.07% on 12/30/19 | +166.00 (+31.17%) since 12/28/18 |
Cotton futures closed out Friday with contracts rallying 39 to 63 points in most contracts. December was up 370 points this week, helped by the early week limit gains. The dollar index was up 149 points,...
December ICE NY cocoa (CCZ24 ) Friday closed down -92 (-1.19%), and December ICE London cocoa #7 (CAZ24 ) closed down -38 (-0.70%). Cocoa prices posted moderate losses on Friday and were under pressure...
October NY world sugar #11 (SBV24 ) Friday closed up +0.73 (+3.33%), and December London ICE white sugar #5 (SWZ24 ) closed up +16.30 (+2.87%). Sugar prices Friday extended this week's parabolic rally,...
December arabica coffee (KCZ24 ) Friday closed down -10.90 (-4.17%), and November ICE robusta coffee (RMX24 ) closed down -189 (-3.60%). Coffee prices Friday closed sharply lower as forecasts for rain...
Cotton futures are trading with 65 to 75 point gains on Friday. The dollar index is up just 39 points, with crude oil futures 19 cents/barrel higher. Rains expected in the TX panhandle over the next week...
October NY world sugar #11 (SBV24 ) today is up +0.93 (+4.24%), and December London ICE white sugar #5 (SWZ24 ) is up +21.50 (+3.78%). Sugar prices today added to this week's parabolic rally, with NY sugar...
December ICE NY cocoa (CCZ24 ) today is down -101 (-1.30%), and December ICE London cocoa #7 (CAZ24 ) is down -48 (-0.90%). Cocoa prices today are under pressure from a stronger dollar and are moderately...
December arabica coffee (KCZ24 ) today is down -12.40 (-4.74%), and November ICE robusta coffee (RMX24 ) is down -208 (-3.96%). Coffee prices today sold off sharply as forecasts for rain in Brazil have...
Cotton prices are pushing higher into the Friday session, with gains of 61 to 79 points. Futures closed out the Thursday session with gains of 49 to 190 points. The dollar index was back up 78 points,...
Cotton futures closed out the Thursday session with gains of 49 to 190 points. The dollar index was back up 78 points, with crude oil futures $1.06/barrel higher. Export Sales data showed cotton bookings...
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 698.50 |
| 1st Resistance Point | 698.50 |
| Last Price | 698.50s |
| 1st Support Level | 698.50 |
| 2nd Support Level | 698.50 |
| 3rd Support Level | N/A |
| 52-Week High | 699.00 |
| Last Price | 698.50s |
| Fibonacci 61.8% | 627.47 |
| Fibonacci 50% | 605.38 |
| Fibonacci 38.2% | 583.28 |
| 52-Week Low | 511.75 |
