Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 653.75 +6.85% on 12/02/19 | | 699.00 -0.07% on 12/30/19 | +42.25 (+6.44%) since 11/29/19 |
| 3-Month | 533.25 +30.99% on 10/02/19 | | 699.00 -0.07% on 12/30/19 | +168.25 (+31.73%) since 09/30/19 |
| 52-Week | 511.75 +36.49% on 07/09/19 | | 699.00 -0.07% on 12/30/19 | +166.00 (+31.17%) since 12/28/18 |
October NY world sugar #11 (SBV24 ) Wednesday closed up +1.18 (+5.91%), and December London ICE white sugar #5 (SWZ24 ) closed up +19.80 (+3.70%). Sugar prices Wednesday rallied sharply for a second day,...
December ICE NY cocoa (CCZ24 ) Wednesday closed up +194 (+2.55%), and December ICE London cocoa #7 (CAZ24 ) closed up +115 (+2.18%). Cocoa prices posted moderate gains on Wednesday as cocoa inventories...
December arabica coffee (KCZ24 ) Wednesday closed down -0.10 (-0.04%), and November ICE robusta coffee (RMX24 ) closed up +31 (+0.58%). Coffee prices Wednesday settled mixed. Arabica coffee prices came...
October NY world sugar #11 (SBV24 ) today is up +1.07 (+5.36%), and December London ICE white sugar #5 (SWZ24 ) is up +20.50 (+3.83%). Sugar prices today rallied sharply for a second day, with NY sugar...
December ICE NY cocoa (CCZ24 ) today is up +165 (+2.17%), and December ICE London cocoa #7 (CAZ24 ) is up +115 (+2.18%). Cocoa prices today are moderately higher as cocoa inventories continue to shrink....
December arabica coffee (KCZ24 ) today is down -1.35 (-0.51%), and November ICE robusta coffee (RMX24 ) is up +7 (+0.13%). Coffee prices today are mixed. Arabica coffee prices came under pressure today...
Jim addresses the commodity market repercussions of the next hurricane
Cotton prices are showing slightly mixed trade to start Wednesday within 2 points of unch futures faded off the 3 cent limit gains from Monday, with contracts closing down 14 to 94 points on Tuesday. The...
Cotton futures faded off the 3 cent limit gains from Monday, with contracts closing down 14 to 94 points on Tuesday. The dollar index is back up 240 points so far, with crude oil futures up $1.02/barrel....
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 698.50 |
| 1st Resistance Point | 698.50 |
| Last Price | 698.50s |
| 1st Support Level | 698.50 |
| 2nd Support Level | 698.50 |
| 3rd Support Level | N/A |
| 52-Week High | 699.00 |
| Last Price | 698.50s |
| Fibonacci 61.8% | 627.47 |
| Fibonacci 50% | 605.38 |
| Fibonacci 38.2% | 583.28 |
| 52-Week Low | 511.75 |
