Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 551.00 unch on 02/28/19 | | 567.00 -2.82% on 02/07/19 | -14.25 (-2.52%) since 01/28/19 |
| 3-Month | 513.00 +7.41% on 12/26/18 | | 567.00 -2.82% on 02/07/19 | +39.50 (+7.72%) since 11/28/18 |
| 52-Week | 500.25 +10.14% on 11/16/18 | | 645.50 -14.64% on 04/06/18 | -91.75 (-14.27%) since 02/28/18 |
October NY world sugar #11 (SBV24 ) Monday closed down -0.11 (-0.49%), and December London ICE white sugar #5 (SWZ24 ) closed down -0.40 (-0.07%). Sugar prices Monday gave up an early advance and closed...
December ICE NY cocoa (CCZ24 ) Monday closed up +128 (+1.67%), and December ICE London cocoa #7 (CAZ24 ) closed unchanged. Cocoa prices mainly settled higher Monday, with NY cocoa posting a 3-1/2 week...
December arabica coffee (KCZ24 ) Monday closed up +12.90 (+5.14%), and November ICE robusta coffee (RMX24 ) closed up +217 (+4.29%). Coffee prices Monday rallied sharply due to concerns that adverse global...
Cotton futures are anywhere from down 9 to 9 points higher at midday. The dollar index is up 122 points, with crude oil futures $1.25/barrel lower. Rains expected in the Southeast from tropical storm John...
October NY world sugar #11 (SBV24 ) today is down -0.23 (-1.02%), and December London ICE white sugar #5 (SWZ24 ) is down -0.20 (=0.03%). Sugar prices today gave up an early advance and turned lower, with...
December ICE NY cocoa (CCZ24 ) today is up +148 (+1.93%), and December ICE London cocoa #7 (CAZ24 ) is unchanged. Cocoa prices are moving higher today, with NY cocoa posting a 3-1/2 week high. Lower cocoa...
December arabica coffee (KCZ24 ) today is up +11.70 (+4.67%), and November ICE robusta coffee (RMX24 ) is up +201 (+3.97%). Coffee prices today are sharply higher due to concerns that adverse global weather...
Cotton prices are up 1 to 11 points to start the Monday session. Futures closed out Friday with contracts rallying 39 to 63 points in most contracts. December was up 370 points last week, helped by the...
Cotton futures closed out Friday with contracts rallying 39 to 63 points in most contracts. December was up 370 points this week, helped by the early week limit gains. The dollar index was up 149 points,...
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 551.00 |
| 1st Resistance Point | 551.00 |
| Last Price | 551.00s |
| 1st Support Level | 551.00 |
| 2nd Support Level | 551.00 |
| 3rd Support Level | N/A |
| 52-Week High | 645.50 |
| Fibonacci 61.8% | 590.01 |
| Fibonacci 50% | 572.88 |
| Fibonacci 38.2% | 555.74 |
| Last Price | 551.00s |
| 52-Week Low | 500.25 |
