Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Crude Palm Oil Feb '19 (CUG19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USD Malaysian Crude Palm Oil Calendar Futures
Contract Size
25 metric tonnes
Tick Size
0.25 per metric tonne ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$25
Expiration Date
02/28/19 (expired)

Seasonal Chart

Crude Palm Oil Feb '19
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
551.00 unch
on 02/28/19
567.00 -2.82%
on 02/07/19
-14.25 (-2.52%)
since 01/28/19
3-Month
513.00 +7.41%
on 12/26/18
567.00 -2.82%
on 02/07/19
+39.50 (+7.72%)
since 11/28/18
52-Week
500.25 +10.14%
on 11/16/18
645.50 -14.64%
on 04/06/18
-91.75 (-14.27%)
since 02/28/18

More Crude Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies into the Weekend

Cotton futures closed out Friday with contracts rallying 39 to 63 points in most contracts. December was up 370 points this week, helped by the early week limit gains. The dollar index was up 149 points,...

CTV24 : 72.21s (+0.88%)
CTZ24 : 73.52s (+0.67%)
CTZ24 : 73.52s (+0.67%)
Threats to Brazil's Sugar Production Send Sugar Prices Soaring

October NY world sugar #11 (SBV24 ) Friday closed up +0.73 (+3.33%), and December London ICE white sugar #5 (SWZ24 ) closed up +16.30 (+2.87%). Sugar prices Friday extended this week's parabolic rally,...

SBH25 : 22.74s (+3.18%)
SWZ24 : 584.90s (+2.87%)
Rain Forecasts for Brazil Send Coffee Prices Tumbling

December arabica coffee (KCZ24 ) Friday closed down -10.90 (-4.17%), and November ICE robusta coffee (RMX24 ) closed down -189 (-3.60%). Coffee prices Friday closed sharply lower as forecasts for rain...

RMX24 : 5,059s (-3.60%)
KCZ24 : 250.75s (-4.17%)
Cotton Continues Rally on Friday

Cotton futures are trading with 65 to 75 point gains on Friday. The dollar index is up just 39 points, with crude oil futures 19 cents/barrel higher. Rains expected in the TX panhandle over the next week...

CTV24 : 72.21s (+0.88%)
CTZ24 : 73.52s (+0.67%)
CTZ24 : 73.52s (+0.67%)
Sugar Prices Surge as Drought and Fires Threaten Brazil's Sugar Production

October NY world sugar #11 (SBV24 ) today is up +0.93 (+4.24%), and December London ICE white sugar #5 (SWZ24 ) is up +21.50 (+3.78%). Sugar prices today added to this week's parabolic rally, with NY sugar...

SBH25 : 22.74s (+3.18%)
SWZ24 : 584.90s (+2.87%)
Strength in the Dollar and British Pound Weighs on Cocoa Prices

December ICE NY cocoa (CCZ24 ) today is down -101 (-1.30%), and December ICE London cocoa #7 (CAZ24 ) is down -48 (-0.90%). Cocoa prices today are under pressure from a stronger dollar and are moderately...

CCZ24 : 7,658s (-1.19%)
CAH25 : 4,583s (-0.48%)
Coffee Prices Plunge on Rain Forecasts for Brazil

December arabica coffee (KCZ24 ) today is down -12.40 (-4.74%), and November ICE robusta coffee (RMX24 ) is down -208 (-3.96%). Coffee prices today sold off sharply as forecasts for rain in Brazil have...

RMX24 : 5,059s (-3.60%)
KCZ24 : 250.75s (-4.17%)
Cotton Extending Strength on Friday Morning

Cotton prices are pushing higher into the Friday session, with gains of 61 to 79 points. Futures closed out the Thursday session with gains of 49 to 190 points. The dollar index was back up 78 points,...

CTV24 : 72.21s (+0.88%)
CTZ24 : 73.52s (+0.67%)
CTZ24 : 73.52s (+0.67%)
Cotton Rallies Back on Thursday

Cotton futures closed out the Thursday session with gains of 49 to 190 points. The dollar index was back up 78 points, with crude oil futures $1.06/barrel higher. Export Sales data showed cotton bookings...

CTV24 : 72.21s (+0.88%)
CTZ24 : 73.52s (+0.67%)
CTZ24 : 73.52s (+0.67%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 551.00
1st Resistance Point 551.00
Last Price 551.00s
1st Support Level 551.00
2nd Support Level 551.00
3rd Support Level N/A

See More

52-Week High 645.50
Fibonacci 61.8% 590.01
Fibonacci 50% 572.88
Fibonacci 38.2% 555.74
Last Price 551.00s
52-Week Low 500.25

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar