
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Cotton #2 December 2012 (CTZ12)

72.24s+0.20 (+0.28%) 8:15P CDT (ICEUS)

Commodity Price Quote as of Thursday, Dec 6th, 2012
High	72.29	Low	72.24
97.39 52Wk High (-25.82%) Since 02/07/12		64.61 52Wk Low (+11.81%) Since 06/04/12
Open	72.25	Prev Close	72.04
Volume	8	Open Interest	208
Weighted Alpha	-17.20	Standard Dev	+0.19
20-Day Average 71.63		100-Day Average 73.07
51.80% 14-Day Rel Strength		55.13% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Cotton #2 close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

WILL LUMBER AND COFFEE TURNAROUND? Zaner - Tue Jun 18, 12:50PM CDT
Morning Softs 6/18/13 The PRICE Futures Group - Tue Jun 18, 9:18AM CDT
Soybean Futures - Update on Wolfe Wave Technicals IF - Tue Jun 18, 9:50AM CDT
Today's outlook for Copper, Corn & Silver DayTradeIdeas.com - Tue Jun 18, 1:24AM CDT
Morning Softs 6/17/13 The PRICE Futures Group - Mon Jun 17, 10:31AM CDT
Soybean Futures Charts - Old and New Crop - 50 day averages IF - Mon Jun 17, 10:13AM CDT
Mike Seery's Opinion On The Soft Commodities Seery Futures - Sat Jun 15, 10:37AM CDT
RCM Commodity Update 6.14.13 RCM Asset Management - Fri Jun 14, 7:29PM CDT
Soybean Futures Chart - Wolfe Wave Tumble - Target IF - Fri Jun 14, 12:40PM CDT
Morning Softs 6/14/13 The PRICE Futures Group - Fri Jun 14, 9:26AM CDT

Latest Brugler Cotton Report

More Brugler Reports

Cotton futures are currently trading 236 points lower following a 383 point slide yesterday. World ending stocks are expected to be record large and many of those with profits in the July contract have been taking them while they can. July futures have lost more than 750 points from last Friday’s high, a level not seen in that contract for nearly 3 months. Crude oil is higher on the day. Cert stocks continue to climb ahead of first notice day. Today they are at 544,417 bales, with 1,059 new certs issued. There were 903 bales decertified. USDA shows 51,517 bales awaiting review. The Cotlook A Index is 96.05, down .60 from the previous quote. USDA shows all but 5% of the US crop is now planted, but maturity is lagging, with 10% squaring vs. the 5 year average of 19%. Condition is rated 42% good or excellent.

Jul 13 Cotton is at 85.07, down 236 points,

Oct 13 Cotton is at 88.01, down 103 points

Dec 13 Cotton is at 87.22, down 137 points

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
12/06/12	72.24	+0.20	+0.28%	8
12/05/12	72.04	+0.13	+0.18%	12
12/04/12	71.91	-1.02	-1.40%	10
12/03/12	72.93	+0.28	+0.39%	73
11/30/12	72.65	+0.90	+1.25%	22

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	8%	Sell

Support & Resistance

2nd Resistance Point		72.31
1st Resistance Point		72.27
Last Price		72.24s
1st Support Level		72.22
2nd Support Level		72.21