
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Corn (P) July 2012 (CN12)

755-6s-15-4 (-2.01%) 7:36P CDT (CBOT)

Commodity Price Quote as of Friday, Jul 13th, 2012
High	784-0	Low	755-6
794-4 52Wk High (-4.88%) Since 08/30/11		551-0 52Wk Low (+37.16%) Since 06/01/12
Open	779-0	Prev Close	771-2
Volume	1,141	Open Interest	625
Weighted Alpha	+15.26	Standard Dev	-0.66
20-Day Average 678-3		100-Day Average 632-2
66.88% 14-Day Rel Strength		82.98% 14-Day Stochastic
Trend Spotter	Buy	Trend Strength	Strong

My long-term pick: or

Barchart Community Opinion

How will Corn (P) close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Paragon Investments Futures File Paragon Investments, Inc. - Fri May 24, 3:32PM CDT
Agricultural & Grain Report 5/24/13 IRONBEAM - Fri May 24, 3:12PM CDT
Have The Soybeans Topped Out Seery Futures - Fri May 24, 2:05PM CDT
Hedging July Soybeans & Trade Ideas for 5/24/13 www.futuresflight.com - Fri May 24, 1:41PM CDT
Morning Grains 5/24/13 The PRICE Futures Group - Fri May 24, 12:56PM CDT
Planning Ahead Trading Futures Commodity & Derivative Advisors - Fri May 24, 11:49AM CDT
The Goose That Laid The Golden Grain Archer Financial Services - Fri May 24, 9:39AM CDT
The Corn & Ethanol Report 5/24/13 The PRICE Futures Group - Fri May 24, 10:11AM CDT
A Long Weekend Looms Commodity Insite, Straits Financial - Fri May 24, 7:18AM CDT
Have Soybeans Topped? Allendale, Inc - Fri May 24, 5:29AM CDT

Latest Brugler Corn Report

More Brugler Reports

Corn futures closed higher today, with the exception of the nearby July contract. Much of the central US will see rain activity this weekend, including very welcome rainfall in the Plains. It will keep raining next week in the Upper Midwest, however, creating further concerns about planting delays. The Argentine Ag Ministry left its estimate of corn production there at 25.7 MMT. The most recent USDA figure is 26.5 MMT. Producer selling picked up yesterday as cash prices got up to $7.50 in some areas. The Commitment of Traders report showed managed money accounts decreased their net long position by 21,180 contracts in the reporting week ending Tuesday.

July 13 Corn closed at $6.57 1/4, down 4 3/4 cents,

Sep 13 Corn closed at $5.66 3/4, up 3 1/4 cents,

Dec 13 Corn closed at $5.36 1/2, up 1 3/4 cents

Mar 14 Corn closed at $5.47 1/2, up 2 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
07/13/12	755-6	-15-4	-2.01%	1,141
07/12/12	771-2	+20-4	+2.73%	2,487
07/11/12	750-6	-10-2	-1.35%	3,845
07/10/12	761-0	-14-2	-1.84%	3,966
07/09/12	775-2	+32-0	+4.31%	4,321

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Buy

Support & Resistance

2nd Resistance Point		793-3
1st Resistance Point		774-5
Last Price		755-6s
1st Support Level		746-3
2nd Support Level		736-7