
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI December 2019 (CLZ19)

82.62s-0.06 (-0.07%) 7:14P CDT (NYMEX)

Commodity Price Quote as of Friday, May 17th, 2013
High	82.71	Low	82.49
89.28 52Wk High (-7.46%) Since 07/30/12		79.37 52Wk Low (+4.09%) Since 04/18/13
Open	0.00	Prev Close	82.68
Volume	0	Open Interest	3,696
Weighted Alpha	-4.36	Standard Dev	-0.10
20-Day Average 82.63		100-Day Average 83.52
49.30% 14-Day Rel Strength		57.35% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

OPTIONS PLAY: NYMEX CRUDE OIL BOUNCE Zaner Group, LLC - Fri May 17, 10:12PM CDT
The Energy Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:36AM CDT
The Federal Reserve to Cut Easing, Causes Jitters in the Market Binary Option Strategy - Fri May 17, 4:04AM CDT
MARKET UPDATE - METALS, ENERGIES, CURRENCIES Zaner - Thu May 16, 3:31PM CDT
The Pricing of Commodity Options HyperVolatility - Thu May 16, 1:29PM CDT
Effects of a Yen Free Fall Commodity & Derivative Advisors - Thu May 16, 1:15PM CDT
The Energy Report 5/16/13 The PRICE Futures Group - Thu May 16, 9:36AM CDT
Today's Energy outlook: Nymex WTI & Brent Crude Oil, Natural Gas, Gasoil, RBOB Gasoline DayTradeIdeas.com - Thu May 16, 1:23AM CDT
Grains Face Headwinds Despite Delays Zaner Group - Wed May 15, 3:16PM CDT
The Energy Report 5/15/13 The PRICE Futures Group - Wed May 15, 9:51AM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is up +46 cents (+0.48) and July gasoline is up +2.11 cents (+0.74%). July crude oil and gasoline on Thursday closed higher after a surge in weekly initial jobless claims and lower Apr consumer prices bolstered speculation the Fed will maintain its stimulus measures. Other positives that pushed July gasoline up to a 5-week high included a weaker dollar and strength in equities. Closes: CLN3 +0.70 (+0.74%), RBN3 +0.0156 (+0.55%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	82.62	-0.06	-0.07%	0
05/16/13	82.68	-0.03	-0.04%	10
05/15/13	82.71	+0.41	+0.50%	1
05/14/13	82.30	-0.23	-0.28%	0
05/13/13	82.53	-0.16	-0.19%	0

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Sell

Support & Resistance

2nd Resistance Point		82.83
1st Resistance Point		82.72
Last Price		82.62s
1st Support Level		82.50
2nd Support Level		82.39