
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI June 2019 (CLM19)

83.00unch (unch) 6:06P CDT (NYMEX)

Commodity Price Quote as of Monday, May 20th, 2013
High	0.00	Low	0.00
89.30 52Wk High (-7.05%) Since 07/30/12		0.00 52Wk Low (+3.38%) Since 05/20/13
Open	0.00	Prev Close	83.00
Volume	0	Open Interest	0
Weighted Alpha	-3.84	Standard Dev	+0.02
20-Day Average 83.02		100-Day Average 83.72
49.86% 14-Day Rel Strength		66.86% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Yen Lower Against All Currencies Ahead of the BOJ Meeting Binary Option Strategy - Tue May 21, 4:14AM CDT
Energy Prices Remain Strong Despite Big Supplies Seery Futures - Mon May 20, 3:00PM CDT
Why Are Energy Prices So Strong Seery Futures - Sat May 18, 9:20AM CDT
OPTIONS PLAY: NYMEX CRUDE OIL BOUNCE Zaner Group, LLC - Fri May 17, 10:12PM CDT
The Energy Report 5/17/13 The PRICE Futures Group - Fri May 17, 9:36AM CDT
The Federal Reserve to Cut Easing, Causes Jitters in the Market Binary Option Strategy - Fri May 17, 4:04AM CDT
MARKET UPDATE - METALS, ENERGIES, CURRENCIES Zaner - Thu May 16, 3:31PM CDT
The Pricing of Commodity Options HyperVolatility - Thu May 16, 1:29PM CDT
Effects of a Yen Free Fall Commodity & Derivative Advisors - Thu May 16, 1:15PM CDT
The Energy Report 5/16/13 The PRICE Futures Group - Thu May 16, 9:36AM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is down -22 cents (-0.23%) and July gasoline is down -2.05 cents (-0.71%). July crude oil and gasoline on Monday closed higher. July crude climbed to a 2-week high after the dollar weakened and after the S&P 500 posted yet another record high, which may bolster economic confidence and energy demand. Closes: CLN3 +0.64 (+0.66%), RBN3 +0.0011 (+0.04%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/20/13	83.00	unch	unch	0
05/17/13	82.99	-0.06	-0.07%	0
05/16/13	83.05	+0.01	+0.01%	0
05/15/13	83.04	+0.41	+0.50%	0
05/14/13	82.63	-0.23	-0.28%	0

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Sell

Support & Resistance

2nd Resistance Point		83.00
1st Resistance Point		83.00
Last Price		83.00
1st Support Level		83.00
2nd Support Level		83.00