
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI May 2015 (CLK15)

87.59s-0.40 (-0.45%) 7:39P CDT (NYMEX)

Commodity Price Quote as of Thursday, May 23rd, 2013
High	87.59	Low	87.59
91.87 52Wk High (-4.66%) Since 02/14/13		82.11 52Wk Low (+6.67%) Since 06/28/12
Open	0.00	Prev Close	87.99
Volume	0	Open Interest	5,583
Weighted Alpha	-0.79	Standard Dev	-0.53
20-Day Average 88.06		100-Day Average 88.86
47.26% 14-Day Rel Strength		0.00% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Today's outlook for Natural Gas, RBOB Gasoline, ICE Gasoil, Nymex WTI & Brent Crude Oil DayTradeIdeas.com - Thu May 23, 11:40PM CDT
MARKET UPDATE - METALS, CURRENCIES, ENERGIES Zaner - Thu May 23, 4:16PM CDT
SP 500 SEES PROFIT TAKING, CRUDE OIL HEADS LOWER Lido Isle Advisors - Thu May 23, 10:52AM CDT
The Energy Report 5/23/13 The PRICE Futures Group - Thu May 23, 9:36AM CDT
The Dow, Copper and Crude Are Leaking Badly. Commodity Insite, Straits Financial - Thu May 23, 7:28AM CDT
Today's outlook for Natural Gas, RBOB Gasoline, ICE Gasoil, Nymex WTI & Brent Crude Oil DayTradeIdeas.com - Thu May 23, 12:16AM CDT
RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Elliott Wave Financial Service - Wed May 22, 1:22PM CDT
A Few Things To Do In The Grain Complex Commodity Insite, Straits Financial - Wed May 22, 11:18AM CDT
The Energy Report 5/22/13 The PRICE Futures Group - Wed May 22, 9:11AM CDT
MARKET UPDATE - METALS, ENERGY, CURRENCIES Zaner - Tue May 21, 5:14PM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is down -72 cents (-0.76%) and July gasoline is down -0.0096 (-0.34%). July crude oil and gasoline on Wednesday closed lower. Bearish factors included a surge in the dollar index to a 2-3/4 year high and an unexpected increase in weekly EIA gasoline inventories (+3.015 million bbl vs. expectations of -300,000 bbl). Another negative was the +0.1% increase in China Apr crude stockpiles to 28.7 MMT, a 3-month high. Closes: CLN3 -1.90 (-1.98%), RBN3 -0.0257 (-0.91%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/23/13	87.59	-0.40	-0.45%	0
05/22/13	87.99	-0.82	-0.92%	47
05/21/13	88.81	-0.34	-0.38%	250
05/20/13	89.15	+0.18	+0.20%	10
05/17/13	88.97	+0.18	+0.20%	0

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Sell

Support & Resistance

2nd Resistance Point		87.59
1st Resistance Point		87.59
Last Price		87.59s
1st Support Level		87.59
2nd Support Level		87.59