Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Pit Dec '15 (CDZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Canadian Dollar [Pit]
Contract Size
CAD 100,000
Tick Size
0.0001 points ($10.00 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,837/1,670
First Notice Date
12/15/15
Expiration Date
12/15/15 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.72560 +0.41%
on 12/14/15
0.75350 -3.30%
on 11/20/15
-0.02270 (-3.02%)
since 11/13/15
3-Month
0.72560 +0.41%
on 12/14/15
0.77830 -6.39%
on 10/15/15
-0.02610 (-3.46%)
since 09/15/15
52-Week
0.72560 +0.41%
on 12/14/15
0.85570 -14.85%
on 12/18/14
-0.12340 (-14.48%)
since 12/15/14

More Canadian Dollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Elliott Wave Expects $AUDUSD to Break Higher

Short Term Elliott Wave in (AUDUSD) suggests the pullback to 0.636 ended wave (2). The pair has turned higher in wave (3) with internal subdivision in 5 waves in lesser degree. Up from wave (2), wave...

^AUDUSD : 0.66041 (-0.24%)
Dollar Sees Support from Hawkish Fed Comments

The dollar index (DXY00 ) today is up +0.11%. The dollar is seeing support from a +4.3 bp rise in the 10-year T-note yield to 4.496%. The dollar is also seeing support from hawkish comments today by...

DXY00 : 105.341 (+0.11%)
^EURUSD : 1.07687 (-0.12%)
^USDJPY : 155.878 (+0.26%)
GCM24 : 2,370.4 (+1.29%)
SIN24 : 28.460 (+0.33%)
Dollar Softens and Gold Rallies as US Jobless Claims Climb

The dollar index (DXY00 ) on Thursday fell by -0.30%. The dollar gave up an early advance Thursday and fell moderately after US weekly jobless claims rose more than expected to an 8-1/2 month high, a...

DXY00 : 105.341 (+0.11%)
^GBPUSD : 1.25152 (-0.07%)
^EURUSD : 1.07687 (-0.12%)
^USDJPY : 155.878 (+0.26%)
GCM24 : 2,370.4 (+1.29%)
SIN24 : 28.460 (+0.33%)
Elliott Wave Analysis on USDJPY Recovery Post BOJ Intervention

(USDJPY) has been in a roller coaster in the last few weeks due to the Bank of Japan (BOJ) Intervention. In this article, we will look at the short term Elliott Wave path for the currency post the intervention....

^USDJPY : 155.878 (+0.26%)
Stocks Rise on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this morning...

$SPX : 5,218.21 (+0.08%)
SPY : 519.83 (-0.07%)
$DOWI : 39,444.04 (+0.14%)
DIA : 394.26 (+0.07%)
$IUXX : 18,141.83 (+0.16%)
QQQ : 440.88 (-0.03%)
ZNM24 : 108-235 (-0.33%)
EQIX : 766.25 (-0.80%)
STE : 228.71 (+1.20%)
TTD : 87.55 (-1.26%)
APP : 87.08 (+2.82%)
CAKE : 37.39 (+3.69%)
Dollar Falls on Dovish Jump in US Jobless Claims

The dollar index (DXY00 ) this morning is down by -0.18%. The dollar gave up an early advance today and turned lower after US weekly jobless claims rose more than expected to an 8-1/2 month high, a dovish...

DXY00 : 105.341 (+0.11%)
^GBPUSD : 1.25152 (-0.07%)
^EURUSD : 1.07687 (-0.12%)
^USDJPY : 155.878 (+0.26%)
GCM24 : 2,370.4 (+1.29%)
SIN24 : 28.460 (+0.33%)
Our currency playbooks for the day session

We present our forex and currency futures playbooks

Stock Furtures Trade Higher While Traders Are Concnered About The BOE's Next Policy Move. Gold and Oil Prices Struggle For Direction

European markets and US futures are trading higher while investors wait for the two most important events to unfold, and one of them will very much shape trading activity for the rest of the month.

Dollar Gains on Hawkish Fed Comments and Higher Bond Yields

The dollar index (DXY00 ) on Wednesday rose by +0.13%. Higher T-note yields Wednesday supported modest gains in the dollar. Also, hawkish comments from Boston Fed President Collins were bullish for the...

DXY00 : 105.341 (+0.11%)
^EURUSD : 1.07687 (-0.12%)
^USDJPY : 155.878 (+0.26%)
GCM24 : 2,370.4 (+1.29%)
SIN24 : 28.460 (+0.33%)
Dollar Rises with Bond Yields

The dollar index (DXY00 ) this morning is up by +0.10% on support from higher T-note yields. Today’s stock weakness is also boosting some liquidity demand for the dollar. The dollar fell back from...

DXY00 : 105.341 (+0.11%)
^EURUSD : 1.07687 (-0.12%)
^USDJPY : 155.878 (+0.26%)
GCM24 : 2,370.4 (+1.29%)
SIN24 : 28.460 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.73253
1st Resistance Point 0.73057
Last Price 0.72860s
1st Support Level 0.72747
2nd Support Level 0.72633
3rd Support Level N/A

See More

52-Week High 0.85570
Fibonacci 61.8% 0.80600
Fibonacci 50% 0.79065
Fibonacci 38.2% 0.77530
Last Price 0.72860s
52-Week Low 0.72560

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar