Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cocoa Dec '15 (CCZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Higher on Global Cocoa Shortages

July ICE NY cocoa (CCN24) on Friday closed up +196 (+2.25%), and July ICE London cocoa #7 (CAN24) closed up +54 (+0.72%).

Cocoa prices Friday saw underlying support from global cocoa shortages.  The main bearish factor was the forecast by Maxar for some rain showers in West African cocoa producers such as Ivory Coast and Ghana, which the forecaster said "would aid some crop growth and could slightly improve oil moisture for some areas."

Cocoa prices plunged from the mid-April record high to a 2-month low in early-May, but have since recovered modestly.  Trading conditions remain volatile due to reduced liquidity as high futures contract margins caused the liquidation of futures positions.  Last Friday's weekly Commitment of Traders (COT) report showed that total long-only positions in cocoa futures sank to the lowest in over three years in the week ending April 23, and short-only positions fell to the lowest in over seven years.

Cocoa prices saw an extraordinary ra... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 10:50a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$15,422/14,020
First Notice Date
11/16/15
Expiration Date
12/15/15 (expired)

Seasonal Chart

Cocoa Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
51,829 (+683)
84,324 (+1,056)
Non-Commercials - Long / Short
44,579 (-2,352)
18,017 (-1,762)
Producers - Long / Short
41,199 (+1,590)
72,947 (+1,546)
Swap Dealers - Long / Short
6,776 (-774)
7,523 (-357)
Managed Money - Long / Short
33,217 (-1,325)
11,713 (-2,634)
Other Reportables - Long / Short
11,362 (-1,027)
6,304 (+872)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,301 +0.82%
on 12/02/15
3,422 -2.75%
on 12/07/15
-18 (-0.54%)
since 11/13/15
3-Month
3,026 +9.98%
on 10/12/15
3,422 -2.75%
on 12/07/15
+90 (+2.78%)
since 09/15/15
52-Week
2,660 +25.11%
on 02/02/15
3,422 -2.75%
on 12/07/15
+501 (+17.72%)
since 12/15/14

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Heads Lower to Round Out the Week

The cotton market closed with losses of 55 to 133 points across most contracts on Friday, despite USDA calling for a tighter carryout on old crop. The Friday afternoon Commitment of Traders report showed...

CTN24 : 77.31s (-1.64%)
CTV24 : 76.74s (-1.30%)
CTZ24 : 75.13s (-1.74%)
Sugar Prices Lower on Carry-Over Concern about Higher Brazil Sugar Production Estimates

July NY world sugar #11 (SBN24 ) Friday closed down -0.28 (-1.43%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -6.30 (-1.09%). Sugar prices Friday closed lower on a stronger dollar and on carry-over...

SBN24 : 19.30s (-1.43%)
SWQ24 : 569.30s (-1.09%)
Cocoa Prices Higher on Global Cocoa Shortages

July ICE NY cocoa (CCN24 ) on Friday closed up +196 (+2.25%), and July ICE London cocoa #7 (CAN24 ) closed up +54 (+0.72%). Cocoa prices Friday saw underlying support from global cocoa shortages. The...

CCN24 : 8,891s (+2.25%)
CAU24 : 7,095s (+1.18%)
Coffee Prices Ease on Stronger Dollar

July arabica coffee (KCN24 ) Friday closed down -0.30 (-0.15%), and July ICE robusta coffee (RMN24 ) closed up +1 (+0.03%). July arabica coffee Friday posted a 1-week high but then fell back on some pre-weekend...

KCN24 : 201.15s (-0.15%)
RMN24 : 3,440s (+0.03%)
Cotton Falling on Friday Despite Tighter Carryout Estimate

The cotton is down 100 to 172 points across most contracts on Friday. The outside market influences are not helpful at midday, as the US dollar index is slightly higher, with crude oil down 82 cents. USDA’s...

CTN24 : 77.31s (-1.64%)
CTV24 : 76.74s (-1.30%)
CTZ24 : 75.13s (-1.74%)
Sugar Prices Lower on Carry-Over Concern about Higher Brazil Sugar Production Estimates

July NY world sugar #11 (SBN24 ) today is down -0.24 (-1.23%), and Aug London ICE white sugar #5 (SWQ24 ) is down -5.00 (-0.87%). Sugar prices today are trading lower on a stronger dollar and on carry-over...

SBN24 : 19.30s (-1.43%)
SWQ24 : 569.30s (-1.09%)
Cocoa Prices Higher on Global Cocoa Shortages

July ICE NY cocoa (CCN24 ) today is up +206 (+2.37%), and July ICE London cocoa #7 (CAN24 ) is up +54 (+0.72%). Cocoa prices are seeing underlying support today from global cocoa shortages. Cocoa prices...

CCN24 : 8,891s (+2.25%)
CAU24 : 7,095s (+1.18%)
Coffee Prices Ease on Stronger Dollar

July arabica coffee (KCN24 ) today is down -1.00 (-0.50%), and July ICE robusta coffee (RMN24 ) is up +4 (+0.12%). July arabica coffee today posted a 1-week high but then fell back on some pre-weekend...

KCN24 : 201.15s (-0.15%)
RMN24 : 3,440s (+0.03%)
Crop Production

Crop Production - 2024-05-10

ZSN24 : 1219-0s (+0.87%)
ZSPAUS.CM : 11.5612 (+0.86%)
ZSBAUS.CM : -0.6287 (-1.04%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,068s (-1.48%)
XTN24 : 4,630s (-0.86%)
ZCN24 : 469-6s (+2.90%)
ZCPAUS.CM : 4.4617 (+2.93%)
ZCBAUS.CM : -0.2357 (-2.39%)
XVN24 : 2,446s (-0.24%)
XEU24 : 62.20 (-0.26%)
WASDE

WASDE - 2024-05-10

ZSN24 : 1219-0s (+0.87%)
ZSPAUS.CM : 11.5612 (+0.86%)
ZSBAUS.CM : -0.6287 (-1.04%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,068s (-1.48%)
XTN24 : 4,630s (-0.86%)
ZCN24 : 469-6s (+2.90%)
ZCPAUS.CM : 4.4617 (+2.93%)
ZCBAUS.CM : -0.2357 (-2.39%)
XVN24 : 2,446s (-0.24%)
XEU24 : 62.20 (-0.26%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,328
1st Resistance Point 3,328
Last Price 3,328s
1st Support Level 3,328
2nd Support Level 3,328
3rd Support Level N/A

See More

52-Week High 3,422
Last Price 3,328s
Fibonacci 61.8% 3,131
Fibonacci 50% 3,041
Fibonacci 38.2% 2,951
52-Week Low 2,660

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar