Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Brazilian Real (P) September 2021 (BRU21)

0.30355s-0.00170 (-0.56%) 7:39P CDT (IMM)

Commodity Price Quote as of Thursday, May 23rd, 2013
High	0.30525	Low	0.30355
0.34395 52Wk High (-11.75%) Since 02/19/13		0.25420 52Wk Low (+19.41%) Since 06/28/12
Open	0.00000	Prev Close	0.30525
Volume	0	Open Interest	0
Weighted Alpha	+5.57	Standard Dev	-0.35
20-Day Average 0.31480		100-Day Average 0.32150
40.67% 14-Day Rel Strength		0.00% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Average

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Brazilian Real (P) close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

YEN SHORT COVERING: MORE ROOM TO RUN? Lido Isle Advisors - 1 hr 19 mins ago
Markets Underperforming The News Archer Financial Services - Fri May 24, 8:40AM CDT
Can Stunning Accuracy Help Your Trading? Paxforex.com - Fri May 24, 7:20AM CDT
Binary Options Daily Analysis: Majority of Asian Stocks Slide this Morning! Simtx.com - Fri May 24, 6:49AM CDT
Daily Technical Strategist On AUDUSD FXTechstrategy.com - Fri May 24, 4:53AM CDT
MARKET UPDATE - METALS, CURRENCIES, ENERGIES Zaner - Thu May 23, 4:16PM CDT
Every Trader and Investor Should be Watching the Dollar IF - Thu May 23, 1:35PM CDT
The Nemenoff Report 5/23/13 The PRICE Futures Group - Thu May 23, 9:36AM CDT
Possible QE Scale Back Dominates Archer Financial Services - Thu May 23, 8:51AM CDT
EURUSD: Downtrend Continuation to 1.2700-Elliott Wave Elliott Wave Financial Service - Thu May 23, 3:10AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/23/13	0.30355	-0.00170	-0.56%	0
05/22/13	0.30525	-0.00680	-2.18%	0
05/21/13	0.31205	-0.00250	-0.79%	0
05/20/13	0.31455	+0.00395	+1.27%	0
05/17/13	0.31060	-0.00195	-0.62%	0

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	88%	Strong Sell

Support & Resistance

2nd Resistance Point		0.30582
1st Resistance Point		0.30468
Last Price		0.30355s
1st Support Level		0.30298
2nd Support Level		0.30242

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.