Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cheese Cash-Settled Mar '18 (BJH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Expiration Date
04/03/18 (expired)

Seasonal Chart

Cheese Cash-Settled Mar '18
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5330 +1.37%
on 03/01/18
1.5600 -0.38%
on 03/21/18
+0.0110 (+0.71%)
since 02/28/18
3-Month
1.4510 +7.10%
on 01/09/18
1.5650 -0.70%
on 02/21/18
+0.0430 (+2.85%)
since 12/28/17
52-Week
1.4510 +7.10%
on 01/09/18
1.7220 -9.76%
on 06/27/17
-0.1610 (-9.39%)
since 03/28/17

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Can the Cattle Rally Continue?

Cattle futures surge higher, can the momentum continue into today's Cattle on Feed report?

Cattle Traders Look to Fine Tune Positions Ahead of Monday CoF Report

Live cattle futures were up 35 cents to $1.67 across the board, led by the nearbys. Cash trade has yet to kick off this week. Thursday morning’s Central Stockyards online Fed Cattle Exchange auction...

LEG25 : 181.900 (-0.25%)
LEV24 : 179.500 (-0.26%)
LEZ24 : 180.600 (-0.29%)
GFU24 : 244.600 (-0.28%)
GFV24 : 242.575 (-0.49%)
GFX24 : 240.625 (-0.30%)
Hogs Look to Round Out the Week

Lean hog futures posted mixed action across the board on Thursday, with front month gains of 20 to 42 cents and deferreds down a dime to 25 cents. The national average base hog price was reported at $76.27...

HEV24 : 82.450 (+0.24%)
HEZ24 : 74.500 (+0.27%)
HEG25 : 77.550 (+0.29%)
Hogs End Thursday on a Mixed Note

Lean hog futures posted mixed action across the board on Thursday, with front month gains of 20 to 42 cents and deferreds down a dime to 25 cents. The national average base hog price was reported at $76.27...

HEV24 : 82.450 (+0.24%)
HEZ24 : 74.500 (+0.27%)
HEG25 : 77.550 (+0.29%)
Cattle Rally on Thursday

Live cattle futures were up 35 cents to $1.67 across the board, led by the nearbys. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed...

LEV24 : 179.500 (-0.26%)
LEZ24 : 180.600 (-0.29%)
LEG25 : 181.900 (-0.25%)
GFU24 : 244.600 (-0.28%)
GFV24 : 242.575 (-0.49%)
GFX24 : 240.625 (-0.30%)
Shootin' the Bull about conducting business

I think it time to conduct some business.

Livestock Slaughter

Livestock Slaughter - 2024-09-19

GFX24 : 240.625 (-0.30%)
LEZ24 : 180.600 (-0.29%)
HEZ24 : 74.500 (+0.27%)
YKX24 : 17,690s (+0.54%)
Grain Markets Weaker in Thursday's Trade

It was a risk-on day for the outside markets, but grain markets struggled to find their footing. Will the market be able to carve out a harvest low?

Cattle Rallying on Thursday

Live cattle futures are up $1.40 to $1.50 across the front months. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed no sales on the...

LEV24 : 179.500 (-0.26%)
LEZ24 : 180.600 (-0.29%)
LEG25 : 181.900 (-0.25%)
GFU24 : 244.600 (-0.28%)
GFV24 : 242.575 (-0.49%)
GFX24 : 240.625 (-0.30%)
Hogs Squeezing Out Higher Trade on Thursday

Lean hog futures are posting slight 7 to 35 cent gains on Thursday. The national average base hog price was reported at $76.31 on Thursday morning, up $1.43 from the afternoon prior. The CME Lean Hog Index...

HEV24 : 82.450 (+0.24%)
HEZ24 : 74.500 (+0.27%)
HEG25 : 77.550 (+0.29%)

Key Turning Points

3rd Resistance Point 1.5557
2nd Resistance Point 1.5553
1st Resistance Point 1.5547
Last Price 1.5540s
1st Support Level 1.5537
2nd Support Level 1.5533
3rd Support Level 1.5527

See More

52-Week High 1.7220
Fibonacci 61.8% 1.6185
Fibonacci 50% 1.5865
Fibonacci 38.2% 1.5545
Last Price 1.5540s
52-Week Low 1.4510

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar