Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 1.5150 +0.26% on 02/09/16 | | 1.5360 -1.11% on 02/04/16 | -0.0080 (-0.52%) since 01/29/16 |
| 3-Month | 1.4710 +3.26% on 01/08/16 | | 1.6220 -6.35% on 12/01/15 | -0.0960 (-5.94%) since 11/27/15 |
| 52-Week | 1.4710 +3.26% on 01/08/16 | | 1.7690 -14.13% on 05/06/15 | -0.2110 (-12.20%) since 02/27/15 |
Live cattle futures are up $1.40 to $1.50 across the front months. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed no sales on the...
Lean hog futures are posting slight 7 to 35 cent gains on Thursday. The national average base hog price was reported at $76.31 on Thursday morning, up $1.43 from the afternoon prior. The CME Lean Hog Index...
Cattle futures are knocking on the door of a technical resistance. Will the risk-on tone in the outside markets be enough to push cattle markets higher?
Live cattle futures posted steady to 20 cent higher trade across all but the nearby October contract, which was down 50 cents. Cash trade has yet to kick off this week. This morning’s Central Stockyards...
Lean hog futures closed the Wednesday session with most contracts up a dime to 40 cents higher. The national average base hog price was reported at $74.88 on Wednesday afternoon, down $2.45 from the week...
I find it more than interesting the Fed cut rates by a half. I say that due to my initial analysis of economic government reports not reflecting the inflation impact on most consumers.
Slow day - Fed's 1/2 point cut and absurd Soybean prices
Lean hog futures are showing mixed action at midday, with nearby contracts down a tick to 15 cents higher. The national average base hog price was not reported on Wednesday morning due to light volume,...
Live cattle futures are trading with slight nickel to 45 cent lower action. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed no sales...
| Symbol | Last | Change |
|---|---|---|
| BJG16 | 1.5190s | +0.0010 |
| Cheese Cash-Settled Feb '16 | ||
| BJX24 | 2.2430 | +0.0130 |
| Cheese Cash-Settled | ||
| LEZ24 | 181.250 | +1.400 |
| Live Cattle | ||
| GFX24 | 241.150 | +3.025 |
| Feeder Cattle | ||
| HEZ24 | 74.150 | +0.275 |
| Lean Hogs | ||
| KMZ24 | 89.000s | unch |
| Pork Cutout | ||
| DLV24 | 23.82 | +0.22 |
| Class III Milk | ||
| DFV24 | 134.2750 | -0.5750 |
| Nonfat Dry Milk | ||
| BDX24 | 300.7500 | +0.1250 |
| Butter Cash-Settled | ||
| 3rd Resistance Point | 1.5203 |
| 2nd Resistance Point | 1.5197 |
| 1st Resistance Point | 1.5193 |
| Last Price | 1.5190s |
| 1st Support Level | 1.5183 |
| 2nd Support Level | 1.5177 |
| 3rd Support Level | 1.5173 |
| 52-Week High | 1.7690 |
| Fibonacci 61.8% | 1.6552 |
| Fibonacci 50% | 1.6200 |
| Fibonacci 38.2% | 1.5848 |
| Last Price | 1.5190s |
| 52-Week Low | 1.4710 |
