Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cheese Cash-Settled Feb '16 (BJG16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Expiration Date
02/29/16 (expired)

Seasonal Chart

Cheese Cash-Settled Feb '16
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5150 +0.26%
on 02/09/16
1.5360 -1.11%
on 02/04/16
-0.0080 (-0.52%)
since 01/29/16
3-Month
1.4710 +3.26%
on 01/08/16
1.6220 -6.35%
on 12/01/15
-0.0960 (-5.94%)
since 11/27/15
52-Week
1.4710 +3.26%
on 01/08/16
1.7690 -14.13%
on 05/06/15
-0.2110 (-12.20%)
since 02/27/15

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Rallying on Thursday

Live cattle futures are up $1.40 to $1.50 across the front months. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed no sales on the...

LEV24 : 179.625 (+0.74%)
LEZ24 : 181.250 (+0.78%)
LEG25 : 182.450 (+0.76%)
GFU24 : 245.250 (+1.00%)
GFV24 : 243.375 (+1.43%)
GFX24 : 241.150 (+1.27%)
Hogs Squeezing Out Higher Trade on Thursday

Lean hog futures are posting slight 7 to 35 cent gains on Thursday. The national average base hog price was reported at $76.31 on Thursday morning, up $1.43 from the afternoon prior. The CME Lean Hog Index...

HEV24 : 82.075 (+0.03%)
HEZ24 : 74.125 (+0.34%)
HEG25 : 77.250 (+0.32%)
Cattle Markest Knocking on the Door of a Breakout

Cattle futures are knocking on the door of a technical resistance. Will the risk-on tone in the outside markets be enough to push cattle markets higher?

Cattle Traders Look To Square Up Ahead of Friday Report

Live cattle futures posted steady to 20 cent higher trade across all but the nearby October contract, which was down 50 cents. Cash trade has yet to kick off this week. This morning’s Central Stockyards...

LEV24 : 179.625 (+0.74%)
LEZ24 : 181.250 (+0.78%)
LEG25 : 182.450 (+0.76%)
GFU24 : 245.250 (+1.00%)
GFV24 : 243.375 (+1.43%)
GFX24 : 241.150 (+1.27%)
Hogs Post Strength on Wednesday, Look to Thursday Trade

Lean hog futures closed the Wednesday session with most contracts up a dime to 40 cents higher. The national average base hog price was reported at $74.88 on Wednesday afternoon, down $2.45 from the week...

HEV24 : 82.075 (+0.03%)
HEZ24 : 74.125 (+0.34%)
HEG25 : 77.250 (+0.32%)
Shootin' the Bull about rate cuts

I find it more than interesting the Fed cut rates by a half.  I say that due to my initial analysis of economic government reports not reflecting the inflation impact on most consumers.

Pure Hedge - Livestock and Grain

Slow day - Fed's 1/2 point cut and absurd Soybean prices

Broiler Hatchery

Broiler Hatchery - 2024-09-18

Z8Y00 : 116.50s (unch)
WDF25 : 3,566s (+0.56%)
Hogs Mixed at Midday

Lean hog futures are showing mixed action at midday, with nearby contracts down a tick to 15 cents higher. The national average base hog price was not reported on Wednesday morning due to light volume,...

HEV24 : 82.075 (+0.03%)
HEZ24 : 74.125 (+0.34%)
HEG25 : 77.250 (+0.32%)
Cattle Reverting Lower on Wednesday

Live cattle futures are trading with slight nickel to 45 cent lower action. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed no sales...

LEV24 : 179.625 (+0.74%)
LEZ24 : 181.250 (+0.78%)
LEG25 : 182.450 (+0.76%)
GFU24 : 245.250 (+1.00%)
GFV24 : 243.375 (+1.43%)
GFX24 : 241.150 (+1.27%)

Key Turning Points

3rd Resistance Point 1.5203
2nd Resistance Point 1.5197
1st Resistance Point 1.5193
Last Price 1.5190s
1st Support Level 1.5183
2nd Support Level 1.5177
3rd Support Level 1.5173

See More

52-Week High 1.7690
Fibonacci 61.8% 1.6552
Fibonacci 50% 1.6200
Fibonacci 38.2% 1.5848
Last Price 1.5190s
52-Week Low 1.4710

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar