Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Malting Barley Nov '14 (BGX14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
Euronext
Point Value
N/A

Seasonal Chart

Malting Barley Nov '14
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
194.00 +8.25%
on 10/10/14
214.00 -1.87%
on 11/04/14
+15.00 (+7.69%)
since 10/03/14
3-Month
183.00 +14.75%
on 09/29/14
214.00 -1.87%
on 11/04/14
+7.00 (+3.45%)
since 08/05/14
52-Week
183.00 +14.75%
on 09/29/14
243.50 -13.76%
on 04/16/14
-6.00 (-2.78%)
since 11/05/13

More Malting Barley Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about cattle feeders bidding lower

Feeder cattle prices are too high, and the cattle feeder says so.  With only the cattle feeder in need of an 850# steer, and there being no computer generated trading to influence their decision, it seems...

Hogs Firmer on Tuesday

Lean hogs are trading steady to 60 cents higher across most contracts on Tuesday’s midday. USDA’s National Average Base Hog negotiated price was up $1.77 from the Monday afternoon report at $94.18...

HEK24 : 92.525s (+0.38%)
HEM24 : 98.325s (+0.15%)
HEN24 : 102.500s (+0.34%)
Cattle Rallying on Tuesday

Live cattle are up $1.15 to $1.80 across most contracts on Turnaround Tuesday. Cash trade has yet to develop this week, as sales of $184 were reported in the South last week and a few trades in the North...

LEM24 : 177.625s (+0.37%)
LEQ24 : 175.525s (+0.63%)
LEV24 : 178.925s (+0.59%)
GFK24 : 242.150s (+0.31%)
GFQ24 : 254.425s (+0.61%)
GFU24 : 255.450s (+0.62%)
Cattle Shift Focus to Tuesday Trade

Live cattle closed the Monday session with contracts down 15 to 87 cents across most contracts, as June was the lone higher contract, up 15 cents. Cash trade was slow to develop last week, with sales of...

LEM24 : 177.625s (+0.37%)
LEQ24 : 175.525s (+0.63%)
LEV24 : 178.925s (+0.59%)
GFK24 : 242.150s (+0.31%)
GFQ24 : 254.425s (+0.61%)
GFU24 : 255.450s (+0.62%)
Hogs Look to Tuesday After Lower Start to the Week

Lean hogs settled the Monday session with contracts steady to 77 cents lower. USDA’s National Average Base Hog negotiated price was up $3.03 in the Monday afternoon report at $92.41. The CME Lean Hog...

HEK24 : 92.525s (+0.38%)
HEM24 : 98.325s (+0.15%)
HEN24 : 102.500s (+0.34%)
Pure Hedge - Livestock and Grain

Grains Much Higher, as Feeders Fall.

Cattle Mostly Lower on Monday, as Feeders pressured by Corn Strength

Live cattle closed the Monday session with contracts down 15 to 87 cents across most contracts, as June was the lone higher contract, up 15 cents. Cash trade was slow to develop last week, with sales of...

LEM24 : 177.625s (+0.37%)
LEQ24 : 175.525s (+0.63%)
LEV24 : 178.925s (+0.59%)
GFK24 : 242.150s (+0.31%)
GFQ24 : 254.425s (+0.61%)
GFU24 : 255.450s (+0.62%)
Hogs on the Lower Side of Steady to Start the Week

Lean hogs settled the Monday session with contracts steady to 77 cents lower. USDA’s National Average Base Hog negotiated price was up $3.03 in the Monday afternoon report at $92.41. The CME Lean Hog...

HEK24 : 92.525s (+0.38%)
HEM24 : 98.325s (+0.15%)
HEN24 : 102.500s (+0.34%)
Hogs Make New Low

Hog weakness continues

Shootin' the Bull about feeder cattle too high

The feeder cattle index is void of computer generated algorithms or "spoofing" that can impact the decision making factors of a trader.  Only cattle feeders have any need at all to buy feeder cattle. ...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 210.00
1st Resistance Point 210.00
Last Price 210.00s
1st Support Level 210.00
2nd Support Level 210.00
3rd Support Level N/A

See More

52-Week High 243.50
Fibonacci 61.8% 220.39
Fibonacci 50% 213.25
Last Price 210.00s
Fibonacci 38.2% 206.11
52-Week Low 183.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar