Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Malting Barley Jan '16 (BGF16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
Euronext
Point Value
N/A

Seasonal Chart

Malting Barley Jan '16
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
214.00 unch
on 07/23/15
214.00 unch
on 07/23/15
unch (unch)
since 06/23/15
3-Month
214.00 unch
on 07/23/15
224.00 -4.46%
on 05/18/15
-10.00 (-4.46%)
since 04/23/15
52-Week
183.00 +16.94%
on 09/29/14
226.00 -5.31%
on 10/22/14
+8.00 (+3.88%)
since 07/23/14

More Malting Barley Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Grains Much Higher, as Feeders Fall.

Cattle Mostly Lower on Monday, as Feeders pressured by Corn Strength

Live cattle closed the Monday session with contracts down 15 to 87 cents across most contracts, as June was the lone higher contract, up 15 cents. Cash trade was slow to develop last week, with sales of...

LEM24 : 176.975s (+0.17%)
LEQ24 : 174.425s (-0.09%)
LEV24 : 177.875s (-0.10%)
GFK24 : 241.400s (-0.78%)
GFQ24 : 252.875s (-0.74%)
GFU24 : 253.875s (-0.74%)
Hogs on the Lower Side of Steady to Start the Week

Lean hogs settled the Monday session with contracts steady to 77 cents lower. USDA’s National Average Base Hog negotiated price was up $3.03 in the Monday afternoon report at $92.41. The CME Lean Hog...

HEK24 : 92.175s (-0.27%)
HEM24 : 98.175s (-0.78%)
HEN24 : 102.150s (-0.68%)
Hogs Make New Low

Hog weakness continues

Shootin' the Bull about feeder cattle too high

The feeder cattle index is void of computer generated algorithms or "spoofing" that can impact the decision making factors of a trader.  Only cattle feeders have any need at all to buy feeder cattle. ...

Cattle Slipping Lower to Start New Week

Live cattle are trading 15 to 65 cents lower across most contracts at midday. Cash trade was slow to develop, with sales of $184 in the South and a few trades in the North in a range of $186-188. Feeders...

LEM24 : 176.975s (+0.17%)
LEQ24 : 174.425s (-0.09%)
LEV24 : 177.875s (-0.10%)
GFK24 : 241.400s (-0.78%)
GFQ24 : 252.875s (-0.74%)
GFU24 : 253.875s (-0.74%)
Hogs Down on Monday

Lean hogs are trading with midday losses of 45 cent to $1 so far on Monday. USDA’s National Average Base Hog negotiated price was not reported on Monday morning, due to light volume, with the Friday...

HEK24 : 92.175s (-0.27%)
HEM24 : 98.175s (-0.78%)
HEN24 : 102.150s (-0.68%)
Cattle Look to Start New Week

Live cattle ended Friday with June down 12 cents and other contracts spreading higher, up 27 to 67 cents. June was down a total of $1.90 on the week. Cash trade was slow to develop, with sales of $184...

LEM24 : 176.975s (+0.17%)
LEQ24 : 174.425s (-0.09%)
LEV24 : 177.875s (-0.10%)
GFK24 : 241.400s (-0.78%)
GFQ24 : 252.875s (-0.74%)
GFU24 : 253.875s (-0.74%)
Hogs Look to Monday Action

Lean hogs slipped lower as we closed out the week with losses of 15 to 97 cents across most contracts. June was down $3.52 since last Friday. USDA’s National Average Base Hog negotiated price was down...

HEK24 : 92.175s (-0.27%)
HEM24 : 98.175s (-0.78%)
HEN24 : 102.150s (-0.68%)
Fibonacci, It Is In Every Market, New Video

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCK24 : 459-4 (+0.55%)
ZSN24 : 1249-0 (+0.02%)
ZWN24 : 651-2 (+0.39%)
TSLA : 184.76 (+1.97%)
COIN : 226.93 (+1.65%)
HEM24 : 98.175s (-0.78%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 214.00
1st Resistance Point 214.00
Last Price 214.00s
1st Support Level 214.00
2nd Support Level 214.00
3rd Support Level N/A

See More

52-Week High 226.00
Last Price 214.00s
Fibonacci 61.8% 209.57
Fibonacci 50% 204.50
Fibonacci 38.2% 199.43
52-Week Low 183.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar