Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Butter Cash-Settled June 2013 (BDM13)

163.550s-0.450 (-0.27%) 7:10P CDT (CME)

Commodity Price Quote as of Wednesday, May 22nd, 2013
High	163.550	Low	162.500
186.750 52Wk High (-12.42%) Since 04/19/13		153.500 52Wk Low (+6.55%) Since 06/15/12
Open	162.500	Prev Close	164.000
Volume	19	Open Interest	753
Weighted Alpha	+0.73	Standard Dev	-0.12
20-Day Average 168.973		100-Day Average 170.460
31.60% 14-Day Rel Strength		11.08% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Maximum

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will Butter Cash-Settled close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Bean Basis Has A Sharp Drop Allendale, Inc - 1 hr 43 mins ago
A Close Over 12150 in June Cattle Will Signal a Rally to 12400. Archer Financial Services - Wed May 22, 8:42AM CDT
Farmers Move Some Corn Allendale, Inc - Wed May 22, 5:32AM CDT
Live Cattle Futures - Chart Breakout - Wolfe Wave Target IF - Wed May 22, 12:13PM CDT
MARKET UPDATE - GRAINS, MEATS, SOFTS Zaner - Tue May 21, 4:59PM CDT
June Live Cattle Poised to Test 122, Possibly Clear to 124 Archer Financial Services - Tue May 21, 9:29AM CDT
The Windy City Trader 5/20/13 The PRICE Futures Group - Tue May 21, 9:06AM CDT
Rope -A -Dope The PRICE Futures Group - Tue May 21, 9:21AM CDT
Record Corn Acres Planted in One Week Allendale, Inc - Tue May 21, 5:41AM CDT
Live Cattle Futures - USDA Cattle on Feed numbers baked into the price IF - Mon May 20, 1:27PM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	163.550	-0.450	-0.27%	19
05/21/13	164.000	-1.000	-0.61%	35
05/20/13	165.000	-2.750	-1.64%	22
05/17/13	167.750	+1.950	+1.18%	0
05/16/13	165.800	+1.800	+1.10%	1

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	80%	Strong Sell

Support & Resistance

2nd Resistance Point		164.250
1st Resistance Point		163.900
Last Price		163.550s
1st Support Level		162.850
2nd Support Level		162.150

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.