Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 154.250 unch on 06/28/13 | | 159.500 -3.29% on 05/29/13 | -6.750 (-4.19%) since 05/28/13 |
| 3-Month | 154.250 unch on 06/28/13 | | 186.750 -17.40% on 04/19/13 | -15.000 (-8.86%) since 03/28/13 |
| 52-Week | 154.250 unch on 06/28/13 | | 186.750 -17.40% on 04/19/13 | -5.750 (-3.59%) since 06/28/12 |
Lean hog futures posted mixed action across the board on Thursday, with front month gains of 20 to 42 cents and deferreds down a dime to 25 cents. The national average base hog price was reported at $76.27...
Live cattle futures were up 35 cents to $1.67 across the board, led by the nearbys. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed...
I think it time to conduct some business.
It was a risk-on day for the outside markets, but grain markets struggled to find their footing. Will the market be able to carve out a harvest low?
Live cattle futures are up $1.40 to $1.50 across the front months. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed no sales on the...
Lean hog futures are posting slight 7 to 35 cent gains on Thursday. The national average base hog price was reported at $76.31 on Thursday morning, up $1.43 from the afternoon prior. The CME Lean Hog Index...
Cattle futures are knocking on the door of a technical resistance. Will the risk-on tone in the outside markets be enough to push cattle markets higher?
Live cattle futures posted steady to 20 cent higher trade across all but the nearby October contract, which was down 50 cents. Cash trade has yet to kick off this week. This morning’s Central Stockyards...
Lean hog futures closed the Wednesday session with most contracts up a dime to 40 cents higher. The national average base hog price was reported at $74.88 on Wednesday afternoon, down $2.45 from the week...
| Symbol | Last | Change |
|---|---|---|
| BDM13 | 154.250s | unch |
| Butter Cash-Settled Jun '13 | ||
| BDX24 | 300.1500s | -0.4750 |
| Butter Cash-Settled | ||
| LEZ24 | 181.125s | +1.275 |
| Live Cattle | ||
| GFX24 | 241.350s | +3.225 |
| Feeder Cattle | ||
| HEZ24 | 74.300s | +0.425 |
| Lean Hogs | ||
| KMZ24 | 89.000s | unch |
| Pork Cutout | ||
| DLV24 | 24.12 | +0.13 |
| Class III Milk | ||
| DFV24 | 134.5000s | -0.3500 |
| Nonfat Dry Milk | ||
| BJX24 | 2.2550s | +0.0250 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 154.250 |
| 2nd Resistance Point | 154.250 |
| 1st Resistance Point | 154.250 |
| Last Price | 154.250s |
| 1st Support Level | 154.250 |
| 2nd Support Level | 154.250 |
| 3rd Support Level | 154.250 |
| 52-Week High | 186.750 |
| Fibonacci 61.8% | 174.335 |
| Fibonacci 50% | 170.500 |
| Fibonacci 38.2% | 166.665 |
| Last Price | 154.250s |
| 52-Week Low | 154.250 |
