Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 211.250 +3.57% on 05/01/17 | | 222.025 -1.45% on 05/16/17 | +5.300 (+2.48%) since 04/28/17 |
| 3-Month | 205.600 +6.42% on 04/18/17 | | 232.650 -5.95% on 03/01/17 | -8.850 (-3.89%) since 02/28/17 |
| 52-Week | 195.975 +11.65% on 06/01/16 | | 234.500 -6.70% on 12/28/16 | +22.825 (+11.65%) since 05/27/16 |
Lean hog futures are showing mixed action at midday, with nearby contracts down a tick to 15 cents higher. The national average base hog price was not reported on Wednesday morning due to light volume,...
Live cattle futures are trading with slight nickel to 45 cent lower action. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed no sales...
Livestock markets were able to stage an impressive rally in Tuesday’s trade, can the strength continue ahead of today’s Federal Reserve meeting?
Lean hog futures were up $1.12 to $1.85 in the nearby contracts on Tuesday, with other contracts 47 cents to $1.17 higher. The national average base hog price was reported at $77.33 on Tuesday afternoon,...
Live cattle futures posted 50 cent to $1.575 higher trade on Tuesday. Cash trade has yet to kick off this week, with Monday mostly compiling showlists. Last week saw sales of $180-182 reported in the South,...
Lean hog futures were up $1.12 to $1.85 in the nearby contracts on Tuesday, with other contracts 47 cents to $1.17 higher. The national average base hog price was reported at $77.33 on Tuesday afternoon,...
Live cattle futures posted 50 cent to $1.575 higher trade on Tuesday. Cash trade has yet to kick off this week, with Monday mostly compiling showlists. Last week saw sales of $180-182 reported in the South,...
Futures traders are helping out a little. December fats traded well into the area of interest today, allowing for a narrower basis to trade within. The issue with fats at the moment is not so much the...
Live cattle futures are trading with $1.25 to $1.35 gains at Tuesday’s midday. Trade has yet to kick off this week, with Monday mostly compiling showlists. Cash trade last week saw sales of $180-182...
| Symbol | Last | Change |
|---|---|---|
| BDK17 | 218.800s | unch |
| Butter Cash-Settled May '17 | ||
| BDV24 | 303.7500 | -5.9750 |
| Butter Cash-Settled | ||
| LEZ24 | 179.850s | unch |
| Live Cattle | ||
| GFV24 | 239.950s | -0.800 |
| Feeder Cattle | ||
| HEZ24 | 73.875s | +0.175 |
| Lean Hogs | ||
| KMZ24 | 89.000 | unch |
| Pork Cutout | ||
| DLV24 | 23.78 | -0.12 |
| Class III Milk | ||
| DFV24 | 134.8500 | -1.2250 |
| Nonfat Dry Milk | ||
| BJX24 | 2.2450 | -0.0160 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 218.800 |
| 2nd Resistance Point | 218.800 |
| 1st Resistance Point | 218.800 |
| Last Price | 218.800s |
| 1st Support Level | 218.800 |
| 2nd Support Level | 218.800 |
| 3rd Support Level | 218.800 |
| 52-Week High | 234.500 |
| Fibonacci 61.8% | 219.783 |
| Last Price | 218.800s |
| Fibonacci 50% | 215.238 |
| Fibonacci 38.2% | 210.692 |
| 52-Week Low | 195.975 |
