Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian DollarP Sep '15 (ADU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar [Pit]
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,200/2,000
First Notice Date
09/14/15
Expiration Date
09/14/15 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.69230 +2.95%
on 09/04/15
0.73690 -3.28%
on 08/17/15
-0.02390 (-3.24%)
since 08/14/15
3-Month
0.69230 +2.95%
on 09/04/15
0.77590 -8.15%
on 06/18/15
-0.05720 (-7.43%)
since 06/12/15
52-Week
0.69230 +2.95%
on 09/04/15
0.88660 -19.61%
on 09/16/14
-0.16910 (-19.18%)
since 09/12/14

More Australian Dollar(P) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Furtures Trade Higher While Traders Are Concnered About The BOE's Next Policy Move. Gold and Oil Prices Struggle For Direction

European markets and US futures are trading higher while investors wait for the two most important events to unfold, and one of them will very much shape trading activity for the rest of the month.

Dollar Gains on Hawkish Fed Comments and Higher Bond Yields

The dollar index (DXY00 ) on Wednesday rose by +0.13%. Higher T-note yields Wednesday supported modest gains in the dollar. Also, hawkish comments from Boston Fed President Collins were bullish for the...

DXY00 : 105.684 (+0.13%)
^EURUSD : 1.07302 (-0.17%)
^USDJPY : 155.933 (+0.26%)
GCM24 : 2,314.2 (-0.35%)
SIN24 : 27.830 (+0.83%)
Dollar Rises with Bond Yields

The dollar index (DXY00 ) this morning is up by +0.10% on support from higher T-note yields. Today’s stock weakness is also boosting some liquidity demand for the dollar. The dollar fell back from...

DXY00 : 105.684 (+0.13%)
^EURUSD : 1.07302 (-0.17%)
^USDJPY : 155.933 (+0.26%)
GCM24 : 2,314.2 (-0.35%)
SIN24 : 27.830 (+0.83%)
Dollar Climbs on Hawkish Fed Comments and a Weak Yen

The dollar index (DXY00 ) Tuesday rose by +0.31%. Hawkish comments Tuesday from Minneapolis Fed President Kashkari supported the dollar when he said it's likely the Fed will keep interest rates where...

DXY00 : 105.684 (+0.13%)
^EURUSD : 1.07302 (-0.17%)
^USDJPY : 155.933 (+0.26%)
GCM24 : 2,314.2 (-0.35%)
SIN24 : 27.830 (+0.83%)
Dollar Climbs on Hawkish Fed Comments

The dollar index (DXY00 ) this morning is up by +0.06%. Hawkish comments from Minneapolis Fed President Kashkari supported the dollar when he said he questions if Fed policy is restrictive enough given...

DXY00 : 105.684 (+0.13%)
^EURUSD : 1.07302 (-0.17%)
^USDJPY : 155.933 (+0.26%)
GCM24 : 2,314.2 (-0.35%)
SIN24 : 27.830 (+0.83%)
Five Things To Watch in Grain Markets in 2024

Find out what experts are watching for in the grain markets in the coming year with this article.

EURGBP Perfectly Reacting Lower From Blue Box Area

In this technical blog, we are going to take a look at the past performance of (EURGBP) 4-Hour Elliott wave Charts that we presented to our members. In which, the decline to 2/14/2024 low took place as...

^EURGBP : 0.85949 (-0.06%)
Dollar Recovers on Hawkish Fed Comments

The dollar index (DXY00 ) on Monday rose by +0.03%. The dollar on Monday recovered from early losses and posted modest gains after hawkish Fed comments sparked short covering in the dollar. New York Fed...

DXY00 : 105.684 (+0.13%)
^EURUSD : 1.07302 (-0.17%)
^USDJPY : 155.933 (+0.26%)
GCM24 : 2,314.2 (-0.35%)
SIN24 : 27.830 (+0.83%)
Dollar Under Pressure and Gold Climbs on Fed Rate Cut Optimism

The dollar index (DXY00 ) this morning is down by -0.06% but is holding above last Friday’s 3-week low. The dollar has some negative carryover from last Friday’s weaker-than-expected US payroll and...

DXY00 : 105.684 (+0.13%)
^EURUSD : 1.07302 (-0.17%)
^USDJPY : 155.933 (+0.26%)
GCM24 : 2,314.2 (-0.35%)
SIN24 : 27.830 (+0.83%)
Elliott Wave Analysis on EURJPY Expects Support Soon

Short Term Elliott Wave View on (EURJPY) suggests the rally from 12.7.2023 low is in progress as a 5 waves. Up from 12.7.2023 low, wave 1 ended at 163.71 and pullback in wave 2 ended at 160.21. Pair extended...

^EURJPY : 167.320 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.71270
1st Resistance Point 0.71270
Last Price 0.71270s
1st Support Level 0.71270
2nd Support Level 0.71270
3rd Support Level N/A

See More

52-Week High 0.88660
Fibonacci 61.8% 0.81238
Fibonacci 50% 0.78945
Fibonacci 38.2% 0.76652
Last Price 0.71270s
52-Week Low 0.69230

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar