Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Invesco Advantage Muni Income Trust II (XVKIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.61 +0.13%
on 04/10/24
9.82 -2.01%
on 03/25/24
-0.20 (-2.01%)
since 03/22/24
3-Month
9.61 +0.13%
on 04/10/24
9.89 -2.69%
on 02/01/24
+0.01 (+0.11%)
since 01/24/24
52-Week
8.32 +15.61%
on 10/30/23
9.89 -2.69%
on 02/01/24
+0.35 (+3.78%)
since 04/24/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

XVKIX Dividends

Date Value
04/15/24 $0.0349
03/14/24 $0.0349
02/15/24 $0.0349
01/16/24 $0.0309
12/14/23 $0.0309
11/14/23 $0.0309
10/13/23 $0.0309
09/14/23 $0.0309
08/14/23 $0.0321
07/14/23 $0.0321
06/14/23 $0.0321
05/12/23 $0.0321
04/14/23 $0.0321
03/14/23 $0.0345
02/14/23 $0.0345
01/13/23 $0.0361
12/14/22 $0.0361
11/14/22 $0.0361
10/14/22 $0.0418
09/14/22 $0.0418
08/12/22 $0.0418
07/14/22 $0.0418
06/14/22 $0.0461
05/13/22 $0.0461
04/14/22 $0.0461
03/14/22 $0.0470
02/14/22 $0.0470
01/14/22 $0.0470
12/13/21 $0.0470
11/12/21 $0.0485
10/13/21 $0.0485
09/13/21 $0.0485
08/13/21 $0.0485
07/13/21 $0.0485
06/11/21 $0.0485
05/14/21 $0.0485
04/13/21 $0.0485
03/12/21 $0.0485
02/11/21 $0.0485
01/14/21 $0.0485
12/14/20 $0.0465
11/12/20 $0.0465
10/14/20 $0.0465
09/14/20 $0.0465
08/13/20 $0.0465
07/14/20 $0.0430
06/15/20 $0.0430
05/14/20 $0.0430
04/14/20 $0.0430
03/16/20 $0.0430
02/13/20 $0.0430
01/14/20 $0.0450
12/12/19 $0.0450
11/12/19 $0.0450
10/15/19 $0.0450
09/17/19 $0.0450
08/13/19 $0.0450
07/16/19 $0.0450
06/13/19 $0.0450
05/14/19 $0.0450
04/11/19 $0.0450
03/12/19 $0.0450
02/12/19 $0.0493
01/15/19 $0.0493
12/13/18 $0.0493
11/12/18 $0.0493
10/15/18 $0.0493
09/13/18 $0.0493
08/13/18 $0.0517
07/16/18 $0.0517
06/12/18 $0.0517
05/14/18 $0.0517
04/16/18 $0.0517
03/14/18 $0.0517
02/14/18 $0.0547
01/23/18 $0.0547
12/12/17 $0.0547
11/14/17 $0.0547
10/12/17 $0.0547
09/12/17 $0.0547
08/09/17 $0.0547
07/12/17 $0.0547
06/12/17 $0.0547
05/10/17 $0.0547
04/11/17 $0.0547
03/13/17 $0.0547
02/13/17 $0.0547
01/17/17 $0.0547
12/12/16 $0.0547
11/09/16 $0.0547
10/12/16 $0.0547
09/12/16 $0.0547
08/10/16 $0.0650
07/11/16 $0.0650
06/09/16 $0.0650
05/11/16 $0.0650
04/11/16 $0.0650
03/10/16 $0.0650
02/10/16 $0.0650
01/13/16 $0.0650
12/09/15 $0.0650
11/12/15 $0.0650
10/13/15 $1.4550
09/10/15 $0.0650
08/11/15 $0.0650
07/09/15 $0.0650
06/09/15 $0.0650
05/11/15 $0.0650
04/09/15 $0.0650
03/11/15 $0.0650
02/11/15 $0.0650
01/12/15 $0.0650
08/07/14 $0.0650
07/10/14 $0.0650
06/11/14 $0.0650
05/08/14 $0.0625
04/10/14 $0.0625
03/12/14 $0.0625
02/12/14 $0.0625
01/13/14 $0.0625
12/10/13 $0.0630
11/06/13 $0.0625
10/09/13 $0.0625
09/11/13 $0.0630
08/08/13 $0.0625
07/09/13 $0.0630
06/11/13 $0.0710
05/09/13 $0.0710
04/09/13 $0.0710
03/07/13 $0.0710
02/07/13 $0.0710
01/10/13 $0.0710
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar