Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Pioneer Floating Rate Trust (XPHDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.29 +0.39%
on 04/22/24
10.33 unch
on 04/25/24
+0.05 (+0.49%)
since 03/25/24
3-Month
10.03 +2.99%
on 01/26/24
10.33 unch
on 04/25/24
+0.30 (+2.99%)
since 01/25/24
52-Week
8.84 +16.89%
on 05/31/23
10.33 unch
on 04/25/24
+1.38 (+15.48%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

XPHDX Quotes API

XPHDX Dividends

Date Value
04/18/24 $0.0925
03/14/24 $0.0925
02/15/24 $0.0925
12/28/23 $0.0925
12/15/23 $0.0925
11/15/23 $0.0925
10/17/23 $0.0925
09/19/23 $0.0925
08/17/23 $0.0925
07/20/23 $0.0925
06/15/23 $0.0900
05/17/23 $0.0900
04/18/23 $0.0900
03/16/23 $0.0875
02/16/23 $0.0875
12/29/22 $0.0850
12/12/22 $0.0800
11/15/22 $0.0775
10/17/22 $0.0750
09/19/22 $0.0700
08/17/22 $0.0600
07/20/22 $0.0600
06/15/22 $0.0600
05/17/22 $0.0575
04/18/22 $0.0575
03/16/22 $0.0575
02/17/22 $0.0575
01/18/22 $0.0575
09/15/21 $0.0575
06/16/21 $0.0625
04/16/21 $0.0625
03/17/21 $0.0625
02/17/21 $0.0625
01/19/21 $0.0625
12/10/20 $0.0625
11/16/20 $0.0625
10/15/20 $0.0625
09/15/20 $0.0625
08/18/20 $0.0625
07/20/20 $0.0600
06/16/20 $0.0600
05/18/20 $0.0600
04/15/20 $0.0625
03/17/20 $0.0625
02/18/20 $0.0625
12/27/19 $0.0625
12/12/19 $0.0625
11/18/19 $0.0625
10/16/19 $0.0625
09/17/19 $0.0625
08/19/19 $0.0625
07/15/19 $0.0625
06/17/19 $0.0625
05/15/19 $0.0600
04/16/19 $0.0600
03/18/19 $0.0600
02/19/19 $0.0600
01/17/19 $0.0600
12/12/18 $0.0600
11/15/18 $0.0600
10/16/18 $0.0600
09/17/18 $0.0600
08/16/18 $0.0600
07/16/18 $0.0600
06/14/18 $0.0600
05/15/18 $0.0600
04/17/18 $0.0600
03/13/18 $0.0600
02/15/18 $0.0600
12/28/17 $0.0600
12/13/17 $0.0600
11/15/17 $0.0600
10/17/17 $0.0600
09/15/17 $0.0600
08/16/17 $0.0600
07/14/17 $0.0600
06/13/17 $0.0600
05/15/17 $0.0600
04/17/17 $0.0600
03/13/17 $0.0600
02/14/17 $0.0600
12/28/16 $0.0600
12/15/16 $0.0080
12/12/16 $0.0600
11/14/16 $0.0600
10/14/16 $0.0600
09/14/16 $0.0600
08/16/16 $0.0600
07/14/16 $0.0600
06/13/16 $0.0600
05/16/16 $0.0600
04/13/16 $0.0600
03/14/16 $0.0600
02/16/16 $0.0600
12/29/15 $0.0600
12/10/15 $0.0600
11/16/15 $0.0600
10/14/15 $0.0600
09/15/15 $0.0600
08/14/15 $0.0600
07/15/15 $0.0600
06/15/15 $0.0600
05/15/15 $0.0600
04/13/15 $0.0550
03/13/15 $0.0550
02/17/15 $0.0550
12/29/14 $0.0550
08/14/14 $0.0550
07/14/14 $0.0650
06/13/14 $0.0650
05/15/14 $0.0650
04/14/14 $0.0650
03/14/14 $0.0750
02/18/14 $0.0750
12/27/13 $0.0750
12/16/13 $0.0230
12/11/13 $0.0750
11/14/13 $0.0750
10/15/13 $0.0750
09/13/13 $0.0750
08/14/13 $0.0750
07/12/13 $0.0750
06/13/13 $0.0750
05/14/13 $0.0750
04/12/13 $0.0750
03/14/13 $0.0750
02/13/13 $0.0750
12/11/12 $0.0750
11/14/12 $0.0750
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot