Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Blackrock Muniyield Quality Fund III Inc. (XMYIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.25 +1.55%
on 04/25/24
12.44 unch
on 05/06/24
+0.04 (+0.35%)
since 04/05/24
3-Month
12.25 +1.55%
on 04/25/24
12.68 -1.89%
on 03/13/24
-0.04 (-0.29%)
since 02/06/24
52-Week
10.79 +15.25%
on 10/30/23
12.68 -1.89%
on 03/13/24
+0.45 (+3.71%)
since 05/05/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

XMYIX Quotes API

XMYIX Dividends

Date Value
04/12/24 $0.0555
03/14/24 $0.0555
02/14/24 $0.0555
01/11/24 $0.0555
12/14/23 $0.0555
11/14/23 $0.0405
10/13/23 $0.0405
09/14/23 $0.0405
08/14/23 $0.0405
07/13/23 $0.0405
06/14/23 $0.0405
05/12/23 $0.0405
04/13/23 $0.0405
03/14/23 $0.0405
02/14/23 $0.0405
01/12/23 $0.0405
12/15/22 $0.0408
11/14/22 $0.0405
10/13/22 $0.0405
09/14/22 $0.0515
08/12/22 $0.0515
07/14/22 $0.0515
06/14/22 $0.0515
05/13/22 $0.0515
04/13/22 $0.0515
03/14/22 $0.0515
02/14/22 $0.0515
01/13/22 $0.0515
12/16/21 $0.0515
11/12/21 $0.0515
10/14/21 $0.0515
09/14/21 $0.0515
08/13/21 $0.0515
07/14/21 $0.0515
06/14/21 $0.0515
05/13/21 $0.0515
04/14/21 $0.0515
03/12/21 $0.0515
02/12/21 $0.0515
01/14/21 $0.0515
12/14/20 $0.0515
11/13/20 $0.0515
10/14/20 $0.0515
09/14/20 $0.0445
08/13/20 $0.0445
07/14/20 $0.0445
06/12/20 $0.0445
05/14/20 $0.0445
04/14/20 $0.0445
03/13/20 $0.0445
02/13/20 $0.0445
01/14/20 $0.0445
12/13/19 $0.0447
11/14/19 $0.0445
10/11/19 $0.0445
09/13/19 $0.0445
08/14/19 $0.0445
06/13/19 $0.0505
05/14/19 $0.0505
04/12/19 $0.0505
03/14/19 $0.0505
02/14/19 $0.0505
01/14/19 $0.0505
12/12/18 $0.0507
11/14/18 $0.0505
10/12/18 $0.0505
09/13/18 $0.0505
08/14/18 $0.0505
07/13/18 $0.0505
06/14/18 $0.0585
05/14/18 $0.0585
04/13/18 $0.0585
03/14/18 $0.0585
02/14/18 $0.0585
01/12/18 $0.0585
12/11/17 $0.0636
11/14/17 $0.0680
10/13/17 $0.0680
09/14/17 $0.0680
08/11/17 $0.0680
07/12/17 $0.0680
06/13/17 $0.0680
05/11/17 $0.0680
04/11/17 $0.0680
03/13/17 $0.0680
02/13/17 $0.0680
01/11/17 $0.0680
12/08/16 $0.0684
11/10/16 $0.0680
10/12/16 $0.0680
09/13/16 $0.0680
08/11/16 $0.0680
07/13/16 $0.0680
06/13/16 $0.0680
05/12/16 $0.0740
04/13/16 $0.0740
03/11/16 $0.0740
02/11/16 $0.0740
01/13/16 $0.0740
12/10/15 $0.0742
11/12/15 $0.0720
10/13/15 $0.0740
09/11/15 $0.0740
08/12/15 $0.0740
07/13/15 $0.0740
06/11/15 $0.0740
05/13/15 $0.0740
04/13/15 $0.0740
03/11/15 $0.0740
02/11/15 $0.0740
01/13/15 $0.0740
08/13/14 $0.0740
07/11/14 $0.0740
06/12/14 $0.0740
05/13/14 $0.0740
04/11/14 $0.0740
03/12/14 $0.0740
02/12/14 $0.0720
01/13/14 $0.0720
12/11/13 $0.0720
11/13/13 $0.0720
10/11/13 $0.0720
09/12/13 $0.0720
08/13/13 $0.0720
07/11/13 $0.0720
06/12/13 $0.0720
05/13/13 $0.0720
04/11/13 $0.0720
02/13/13 $0.0720
01/11/13 $0.0720
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot