Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Blackrock Munivest Fund II Inc. (XMVTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.37 +1.60%
on 08/29/24
12.57 unch
on 09/18/24
+0.17 (+1.35%)
since 08/16/24
3-Month
12.13 +3.59%
on 07/01/24
12.59 -0.16%
on 08/05/24
+0.32 (+2.59%)
since 06/18/24
52-Week
10.42 +20.64%
on 10/30/23
12.59 -0.16%
on 08/05/24
+1.23 (+10.89%)
since 09/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

XMVTX Quotes API

XMVTX Dividends

Date Value
09/16/24 $0.0505
08/15/24 $0.0505
07/15/24 $0.0505
06/14/24 $0.0505
05/14/24 $0.0505
04/12/24 $0.0505
03/14/24 $0.0505
02/14/24 $0.0505
01/11/24 $0.0505
12/14/23 $0.0508
11/14/23 $0.0315
10/13/23 $0.0315
09/14/23 $0.0315
08/14/23 $0.0315
07/13/23 $0.0315
06/14/23 $0.0315
05/12/23 $0.0315
04/13/23 $0.0315
03/14/23 $0.0315
02/14/23 $0.0355
01/12/23 $0.0355
12/15/22 $0.0379
11/14/22 $0.0400
10/13/22 $0.0400
09/14/22 $0.0500
08/12/22 $0.0500
07/14/22 $0.0500
06/14/22 $0.0500
05/13/22 $0.0585
04/13/22 $0.0585
03/14/22 $0.0585
02/14/22 $0.0585
01/13/22 $0.0585
12/16/21 $0.0585
11/12/21 $0.0585
10/14/21 $0.0585
09/14/21 $0.0585
08/13/21 $0.0585
07/14/21 $0.0585
06/14/21 $0.0585
05/13/21 $0.0585
04/14/21 $0.0585
03/12/21 $0.0585
02/12/21 $0.0585
01/14/21 $0.0585
12/14/20 $0.0585
11/13/20 $0.0585
10/14/20 $0.0585
09/14/20 $0.0555
08/13/20 $0.0555
07/14/20 $0.0555
06/12/20 $0.0555
05/14/20 $0.0555
04/14/20 $0.0555
03/13/20 $0.0555
02/13/20 $0.0555
01/14/20 $0.0555
12/13/19 $0.0568
11/14/19 $0.0555
10/11/19 $0.0555
09/13/19 $0.0555
08/14/19 $0.0555
07/12/19 $0.0555
06/13/19 $0.0595
05/14/19 $0.0595
04/12/19 $0.0595
03/14/19 $0.0595
02/14/19 $0.0635
01/14/19 $0.0635
12/12/18 $0.1205
11/14/18 $0.0635
10/12/18 $0.0635
09/13/18 $0.0635
08/14/18 $0.0635
07/13/18 $0.0635
06/14/18 $0.0635
05/14/18 $0.0635
04/13/18 $0.0635
03/14/18 $0.0635
02/14/18 $0.0730
01/12/18 $0.0730
12/11/17 $0.0755
11/14/17 $0.0730
10/13/17 $0.0730
09/14/17 $0.0730
08/11/17 $0.0730
07/12/17 $0.0730
06/13/17 $0.0730
05/11/17 $0.0730
04/11/17 $0.0730
03/13/17 $0.0730
02/13/17 $0.0790
01/11/17 $0.0790
12/08/16 $0.0807
11/10/16 $0.0790
10/12/16 $0.0790
09/13/16 $0.0790
08/11/16 $0.0790
07/13/16 $0.0790
06/13/16 $0.0790
05/12/16 $0.0830
04/13/16 $0.0830
03/11/16 $0.0830
02/11/16 $0.0830
01/13/16 $0.0830
12/10/15 $0.0871
11/12/15 $0.0830
10/13/15 $0.0830
09/11/15 $0.0830
08/12/15 $0.0830
07/13/15 $0.0830
06/11/15 $0.0830
05/13/15 $0.0830
04/13/15 $0.0830
03/11/15 $0.0830
02/11/15 $0.0830
01/13/15 $0.0830
08/13/14 $0.0885
07/11/14 $0.0885
06/12/14 $0.0885
05/13/14 $0.0885
04/11/14 $0.0885
03/12/14 $0.0885
02/12/14 $0.0885
01/13/14 $0.0885
12/11/13 $0.0890
11/13/13 $0.0910
10/11/13 $0.0910
09/12/13 $0.0910
08/13/13 $0.0910
07/11/13 $0.0910
06/12/13 $0.0910
05/13/13 $0.0910
04/11/13 $0.0910
02/13/13 $0.0910
01/11/13 $0.0910
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot