Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Blackrock Muniyield Pennsylvania Quality Fd (XMPAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.82 +1.40%
on 04/26/24
13.00 unch
on 05/06/24
+0.03 (+0.20%)
since 04/05/24
3-Month
12.82 +1.40%
on 04/26/24
13.22 -1.63%
on 03/13/24
+0.01 (+0.09%)
since 02/06/24
52-Week
11.30 +15.03%
on 10/30/23
13.22 -1.63%
on 03/13/24
+0.25 (+1.96%)
since 05/05/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

XMPAX Quotes API

XMPAX Dividends

Date Value
04/12/24 $0.0480
03/14/24 $0.0480
02/14/24 $0.0480
01/11/24 $0.0480
12/14/23 $0.0480
11/14/23 $0.0340
10/13/23 $0.0340
09/14/23 $0.0340
08/14/23 $0.0340
07/13/23 $0.0340
06/14/23 $0.0340
05/12/23 $0.0340
04/13/23 $0.0340
03/14/23 $0.0340
02/14/23 $0.0340
01/12/23 $0.0340
12/15/22 $0.0340
11/14/22 $0.0440
10/13/22 $0.0440
09/14/22 $0.0550
08/12/22 $0.0550
07/14/22 $0.0550
06/14/22 $0.0550
05/13/22 $0.0550
04/13/22 $0.0550
03/14/22 $0.0550
02/14/22 $0.0550
01/13/22 $0.0550
12/16/21 $0.0550
11/12/21 $0.0550
10/14/21 $0.0550
09/14/21 $0.0550
08/13/21 $0.0550
07/14/21 $0.0550
06/14/21 $0.0550
05/13/21 $0.0550
04/14/21 $0.0550
03/12/21 $0.0550
02/12/21 $0.0550
01/14/21 $0.0550
12/14/20 $0.0550
11/13/20 $0.0550
10/14/20 $0.0550
09/14/20 $0.0550
08/13/20 $0.0550
07/14/20 $0.0550
06/12/20 $0.0550
05/14/20 $0.0460
04/14/20 $0.0460
03/13/20 $0.0460
02/13/20 $0.0460
01/14/20 $0.0460
12/13/19 $0.0460
11/14/19 $0.0460
10/11/19 $0.0460
09/13/19 $0.0460
08/14/19 $0.0460
07/12/19 $0.0460
06/13/19 $0.0530
05/14/19 $0.0530
04/12/19 $0.0530
03/14/19 $0.0530
02/14/19 $0.0530
01/14/19 $0.0530
12/12/18 $0.0530
11/14/18 $0.0555
10/12/18 $0.0555
09/13/18 $0.0555
08/14/18 $0.0555
07/13/18 $0.0555
06/14/18 $0.0555
05/14/18 $0.0555
04/13/18 $0.0555
03/14/18 $0.0555
02/14/18 $0.0623
01/12/18 $0.0623
12/11/17 $0.0634
11/14/17 $0.0623
10/13/17 $0.0623
09/14/17 $0.0623
08/11/17 $0.0623
07/12/17 $0.0623
06/13/17 $0.0623
05/11/17 $0.0623
04/11/17 $0.0623
03/13/17 $0.0623
02/13/17 $0.0623
01/11/17 $0.0623
12/08/16 $0.0623
11/10/16 $0.0623
10/12/16 $0.0623
09/13/16 $0.0623
08/11/16 $0.0623
07/13/16 $0.0623
06/13/16 $0.0623
05/12/16 $0.0683
04/13/16 $0.0683
03/11/16 $0.0683
02/11/16 $0.0715
01/13/16 $0.0715
12/10/15 $0.0715
11/12/15 $0.0740
10/13/15 $0.0715
09/11/15 $0.0715
08/12/15 $0.0715
07/13/15 $0.0715
06/11/15 $0.0715
05/13/15 $0.0371
03/11/15 $0.0715
02/11/15 $0.0740
01/13/15 $0.0740
08/13/14 $0.0740
07/11/14 $0.0740
06/12/14 $0.0740
05/13/14 $0.0740
04/11/14 $0.0740
03/12/14 $0.0740
02/12/14 $0.0740
01/13/14 $0.0740
12/11/13 $0.0740
11/13/13 $0.0740
10/11/13 $0.0740
09/12/13 $0.0740
08/13/13 $0.0740
07/11/13 $0.0740
06/12/13 $0.0740
05/13/13 $0.0740
04/11/13 $0.0740
03/13/13 $0.0740
02/13/13 $0.0740
01/11/13 $0.0740
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot