Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Western Assets Municipal Partners Fund Inc. (XMNPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.44 +2.41%
on 10/06/23
13.21 -3.55%
on 09/15/23
-0.49 (-3.70%)
since 09/13/23
3-Month
12.44 +2.41%
on 10/06/23
13.72 -7.16%
on 07/24/23
-0.85 (-6.26%)
since 07/13/23
52-Week
12.02 +5.95%
on 10/25/22
13.86 -8.07%
on 02/02/23
+0.18 (+1.46%)
since 10/13/22

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

XMNPX Dividends

Date Value
09/21/23 $0.0430
08/23/23 $0.0430
07/21/23 $0.0430
06/22/23 $0.0430
05/22/23 $0.0430
04/20/23 $0.0430
03/23/23 $0.0430
02/17/23 $0.0430
01/23/23 $0.0430
12/21/22 $0.0430
11/21/22 $0.0475
10/21/22 $0.0475
09/22/22 $0.0475
08/23/22 $0.0475
07/21/22 $0.0475
06/22/22 $0.0475
05/20/22 $0.0475
04/21/22 $0.0475
03/23/22 $0.0475
02/17/22 $0.0475
01/21/22 $0.0475
12/22/21 $0.1775
11/19/21 $0.0475
10/21/21 $0.0475
09/22/21 $0.0475
08/23/21 $0.0475
07/22/21 $0.0475
06/22/21 $0.0475
05/20/21 $0.0475
04/22/21 $0.0475
03/23/21 $0.0475
02/18/21 $0.0475
01/21/21 $0.0475
12/22/20 $0.0475
11/19/20 $0.0475
10/22/20 $0.0475
09/22/20 $0.0475
08/21/20 $0.0475
07/23/20 $0.0475
06/22/20 $0.0475
05/20/20 $0.0475
04/22/20 $0.0475
03/23/20 $0.0475
02/20/20 $0.0475
01/23/20 $0.0475
12/19/19 $0.0475
11/21/19 $0.0525
10/17/19 $0.0525
09/19/19 $0.0525
08/22/19 $0.0575
07/18/19 $0.0575
06/20/19 $0.0575
05/23/19 $0.0575
04/17/19 $0.0575
03/21/19 $0.0575
02/14/19 $0.0575
01/17/19 $0.0575
12/20/18 $0.0575
11/21/18 $0.0575
10/18/18 $0.0575
09/20/18 $0.0575
08/23/18 $0.0575
07/19/18 $0.0575
06/21/18 $0.0575
05/24/18 $0.0625
04/19/18 $0.0625
03/22/18 $0.0625
02/15/18 $0.0625
01/18/18 $0.0625
12/21/17 $0.0625
11/22/17 $0.0625
10/19/17 $0.0625
09/21/17 $0.0625
08/23/17 $0.0675
07/19/17 $0.0675
06/21/17 $0.0675
05/17/17 $0.0675
04/19/17 $0.0675
03/22/17 $0.0675
02/15/17 $0.0675
01/18/17 $0.0675
12/21/16 $0.0675
11/16/16 $0.0725
10/19/16 $0.0725
09/21/16 $0.0725
08/17/16 $0.0725
07/20/16 $0.0725
06/15/16 $0.0725
05/18/16 $0.0725
04/20/16 $0.0725
03/16/16 $0.0725
02/17/16 $0.0725
01/20/16 $0.0725
12/16/15 $0.0725
11/18/15 $0.0725
10/21/15 $0.0725
09/16/15 $0.0725
08/19/15 $0.0725
07/22/15 $0.0725
06/17/15 $0.0725
05/20/15 $0.0725
04/15/15 $0.0725
03/18/15 $0.0725
02/18/15 $0.0725
01/21/15 $0.0725
12/17/14 $0.0725
08/20/14 $0.0725
07/16/14 $0.0725
06/18/14 $0.0725
05/21/14 $0.0700
04/15/14 $0.0700
03/19/14 $0.0700
02/19/14 $0.0700
01/22/14 $0.0700
12/18/13 $0.0700
11/20/13 $0.0700
10/16/13 $0.0700
09/18/13 $0.0700
08/21/13 $0.0700
07/17/13 $0.0700
06/19/13 $0.0700
05/22/13 $0.0700
04/17/13 $0.0700
03/13/13 $0.0700
02/13/13 $0.0700
11/20/12 $0.0700
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar