Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock Muniyield MI Quality Fd Inc. (XMIYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.73 unch
on 04/25/24
13.06 -2.49%
on 03/28/24
-0.36 (-2.71%)
since 03/25/24
3-Month
12.73 unch
on 04/25/24
13.20 -3.55%
on 03/13/24
-0.15 (-1.20%)
since 01/25/24
52-Week
11.21 +13.57%
on 10/26/23
13.20 -3.55%
on 03/13/24
+0.30 (+2.38%)
since 04/25/23

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

XMIYX Dividends

Date Value
04/12/24 $0.0465
03/14/24 $0.0465
02/14/24 $0.0465
01/11/24 $0.0465
12/14/23 $0.0465
11/14/23 $0.0345
10/13/23 $0.0345
09/14/23 $0.0345
08/14/23 $0.0345
07/13/23 $0.0345
06/14/23 $0.0345
05/12/23 $0.0345
04/13/23 $0.0345
03/14/23 $0.0345
02/14/23 $0.0405
01/12/23 $0.0405
12/15/22 $0.0405
11/14/22 $0.0440
10/13/22 $0.0440
09/14/22 $0.0560
08/12/22 $0.0560
07/14/22 $0.0560
06/14/22 $0.0560
05/13/22 $0.0560
04/13/22 $0.0560
03/14/22 $0.0560
02/14/22 $0.0560
01/13/22 $0.0560
12/16/21 $0.0560
11/12/21 $0.0560
10/14/21 $0.0560
09/14/21 $0.0560
08/13/21 $0.0560
07/14/21 $0.0560
06/14/21 $0.0560
05/13/21 $0.0560
04/14/21 $0.0560
03/12/21 $0.0560
02/12/21 $0.0560
01/14/21 $0.0560
12/14/20 $0.0560
11/13/20 $0.0560
10/14/20 $0.0560
09/14/20 $0.0510
08/13/20 $0.0510
07/14/20 $0.0510
06/12/20 $0.0510
05/14/20 $0.0490
04/14/20 $0.0490
03/13/20 $0.0490
02/13/20 $0.0490
01/14/20 $0.0490
12/13/19 $0.0490
11/14/19 $0.0490
10/11/19 $0.0490
09/13/19 $0.0490
08/14/19 $0.0490
07/12/19 $0.0490
06/13/19 $0.0520
05/14/19 $0.0520
04/12/19 $0.0520
03/14/19 $0.0520
02/14/19 $0.0520
01/14/19 $0.0520
12/12/18 $0.0520
11/14/18 $0.0520
10/12/18 $0.0520
09/13/18 $0.0520
08/14/18 $0.0520
07/13/18 $0.0520
06/14/18 $0.0570
05/14/18 $0.0570
04/13/18 $0.0570
03/14/18 $0.0570
02/14/18 $0.0570
01/12/18 $0.0570
12/11/17 $0.0609
11/14/17 $0.0640
10/13/17 $0.0640
09/14/17 $0.0640
08/11/17 $0.0640
07/12/17 $0.0640
06/13/17 $0.0640
05/11/17 $0.0640
04/11/17 $0.0640
03/13/17 $0.0640
02/13/17 $0.0640
01/11/17 $0.0640
12/08/16 $0.0654
11/10/16 $0.0640
10/12/16 $0.0640
09/13/16 $0.0640
08/11/16 $0.0640
07/13/16 $0.0640
06/13/16 $0.0640
05/12/16 $0.0690
04/13/16 $0.0690
03/11/16 $0.0690
02/11/16 $0.0690
01/13/16 $0.0690
12/10/15 $0.0690
11/12/15 $0.0690
10/13/15 $0.0272
09/09/15 $0.1006
08/12/15 $0.0690
07/13/15 $0.0690
06/11/15 $0.0720
05/13/15 $0.0720
04/13/15 $0.0720
03/11/15 $0.0720
02/11/15 $0.0720
01/13/15 $0.0720
08/13/14 $0.0720
07/11/14 $0.0720
06/12/14 $0.0740
05/13/14 $0.0740
04/11/14 $0.0740
03/12/14 $0.0740
02/12/14 $0.0740
01/13/14 $0.0740
12/11/13 $0.0750
11/13/13 $0.0760
10/11/13 $0.0760
09/12/13 $0.0760
08/13/13 $0.0760
07/11/13 $0.0760
06/12/13 $0.0760
05/13/13 $0.0760
04/11/13 $0.0760
02/13/13 $0.0760
01/11/13 $0.0760
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar