Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Western Asset Municipal High Income Fund Inc. (XMHFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.19 +1.53%
on 04/25/24
7.30 unch
on 05/09/24
+0.05 (+0.71%)
since 04/09/24
3-Month
7.19 +1.53%
on 04/25/24
7.32 -0.33%
on 03/13/24
+0.04 (+0.52%)
since 02/09/24
52-Week
6.61 +10.45%
on 10/19/23
7.32 -0.33%
on 03/13/24
+0.35 (+5.02%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

XMHFX Quotes API

XMHFX Dividends

Date Value
04/22/24 $0.0340
03/20/24 $0.0340
02/21/24 $0.0220
01/23/24 $0.0220
12/20/23 $0.0220
11/21/23 $0.0208
10/23/23 $0.0208
09/21/23 $0.0208
08/23/23 $0.0198
07/21/23 $0.0198
06/22/23 $0.0198
05/22/23 $0.0198
04/20/23 $0.0198
03/23/23 $0.0198
02/17/23 $0.0198
01/23/23 $0.0198
12/21/22 $0.0198
11/21/22 $0.0198
10/21/22 $0.0198
09/22/22 $0.0198
08/23/22 $0.0198
07/21/22 $0.0198
06/22/22 $0.0198
05/20/22 $0.0198
04/21/22 $0.0198
03/23/22 $0.0198
02/17/22 $0.0198
01/21/22 $0.0198
12/22/21 $0.0198
11/19/21 $0.0218
10/21/21 $0.0218
09/22/21 $0.0218
08/23/21 $0.0218
07/22/21 $0.0218
06/22/21 $0.0218
05/20/21 $0.0218
04/22/21 $0.0218
03/23/21 $0.0218
02/18/21 $0.0218
01/21/21 $0.0218
12/22/20 $0.0218
11/19/20 $0.0218
10/22/20 $0.0218
09/22/20 $0.0218
08/21/20 $0.0243
07/23/20 $0.0243
06/22/20 $0.0243
05/20/20 $0.0243
04/22/20 $0.0243
03/23/20 $0.0243
02/20/20 $0.0243
01/23/20 $0.0243
12/19/19 $0.0243
11/21/19 $0.0255
10/17/19 $0.0255
09/19/19 $0.0255
08/22/19 $0.0255
07/18/19 $0.0255
06/20/19 $0.0255
05/23/19 $0.0255
04/17/19 $0.0255
03/21/19 $0.0255
02/14/19 $0.0255
01/17/19 $0.0255
12/20/18 $0.0255
11/21/18 $0.0255
10/18/18 $0.0255
09/20/18 $0.0255
08/23/18 $0.0255
07/19/18 $0.0255
06/21/18 $0.0255
05/24/18 $0.0255
04/19/18 $0.0255
03/22/18 $0.0255
02/15/18 $0.0255
01/18/18 $0.0255
12/21/17 $0.0255
11/22/17 $0.0255
10/19/17 $0.0255
09/21/17 $0.0255
08/23/17 $0.0255
07/19/17 $0.0255
06/21/17 $0.0255
05/17/17 $0.0255
04/19/17 $0.0255
03/22/17 $0.0255
02/15/17 $0.0255
01/18/17 $0.0255
12/21/16 $0.0255
11/16/16 $0.0265
10/19/16 $0.0265
09/21/16 $0.0265
08/17/16 $0.0265
07/20/16 $0.0265
06/15/16 $0.0265
05/18/16 $0.0280
04/20/16 $0.0280
03/16/16 $0.0280
02/17/16 $0.0280
01/20/16 $0.0280
12/16/15 $0.0280
11/18/15 $0.0290
10/21/15 $0.0290
09/16/15 $0.0290
08/19/15 $0.0290
07/22/15 $0.0290
06/17/15 $0.0290
05/20/15 $0.0290
04/15/15 $0.0290
03/18/15 $0.0290
02/18/15 $0.0290
01/21/15 $0.0290
12/17/14 $0.0290
08/20/14 $0.0310
07/16/14 $0.0310
06/18/14 $0.0310
05/21/14 $0.0310
04/15/14 $0.0310
03/19/14 $0.0310
02/19/14 $0.0310
01/22/14 $0.0310
12/18/13 $0.0310
11/20/13 $0.0310
10/16/13 $0.0310
09/18/13 $0.0310
08/21/13 $0.0310
07/17/13 $0.0310
06/19/13 $0.0310
05/22/13 $0.0310
04/17/13 $0.0310
03/13/13 $0.0310
02/13/13 $0.0330
11/20/12 $0.0330
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot