Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Macquarie Global Infrastructure Total Return Fun (XMGUX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.09 +0.07%
on 03/01/23
28.07 -3.41%
on 02/13/23
-0.66 (-2.38%)
since 02/10/23
3-Month
26.33 +2.98%
on 01/03/23
28.58 -5.14%
on 02/02/23
-0.04 (-0.14%)
since 12/09/22
52-Week
21.61 +25.42%
on 10/12/22
29.87 -9.24%
on 04/20/22
+0.46 (+1.74%)
since 03/10/22

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

XMGUX Dividends

Date Value
02/23/23 $0.3480
01/19/23 $0.1300
12/22/22 $0.1300
11/17/22 $0.1300
10/20/22 $0.1300
09/22/22 $0.1300
08/18/22 $0.1300
07/21/22 $0.1300
06/16/22 $0.1300
05/19/22 $0.1300
04/21/22 $0.1000
03/17/22 $0.1000
02/17/22 $0.1000
01/20/22 $0.1000
12/22/21 $0.2620
11/18/21 $0.1000
10/21/21 $0.1000
09/16/21 $0.1000
08/19/21 $0.1000
07/22/21 $0.0750
06/17/21 $0.0750
05/20/21 $0.0750
04/22/21 $0.0750
03/18/21 $0.0750
02/18/21 $0.0750
01/21/21 $0.0750
12/17/20 $0.0750
11/19/20 $0.0750
10/22/20 $0.0750
09/17/20 $0.0750
08/20/20 $0.0750
07/23/20 $0.0750
06/18/20 $0.0750
03/19/20 $0.4200
12/19/19 $0.4200
09/20/19 $0.4200
06/21/19 $0.4200
03/21/19 $0.4200
12/13/18 $0.4200
09/17/18 $0.4200
06/14/18 $0.3700
03/15/18 $0.3700
12/15/17 $0.3700
09/19/17 $0.3700
06/14/17 $0.3700
03/14/17 $0.3700
12/14/16 $0.3700
09/19/16 $0.3700
06/15/16 $0.3700
03/16/16 $0.3700
12/15/15 $0.3700
09/18/15 $0.3700
06/16/15 $0.3700
03/17/15 $0.3500
12/19/14 $0.3500
06/19/14 $0.3500
03/20/14 $0.3500
12/19/13 $0.3500
09/19/13 $0.3200
06/19/13 $0.3200
03/11/13 $0.3200
12/19/12 $0.3200
12/18/07 $4.5500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar