Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Nuveen Mortgage and Income Fund (XJLSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.25 +0.36%
on 03/26/24
19.34 -0.10%
on 04/24/24
+0.09 (+0.46%)
since 03/25/24
3-Month
18.74 +3.07%
on 01/26/24
19.34 -0.10%
on 04/24/24
+0.60 (+3.18%)
since 01/25/24
52-Week
17.27 +11.89%
on 05/25/23
19.34 -0.10%
on 04/24/24
+1.94 (+11.14%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

XJLSX Quotes API

XJLSX Dividends

Date Value
04/12/24 $0.1420
03/14/24 $0.1420
02/14/24 $0.1420
01/11/24 $0.1420
12/26/23 $0.0566
12/14/23 $0.1420
11/14/23 $0.1420
10/12/23 $0.1420
09/14/23 $0.1230
08/14/23 $0.1230
07/13/23 $0.1230
06/14/23 $0.1230
05/12/23 $0.1230
04/13/23 $0.1230
03/14/23 $0.1160
02/14/23 $0.1160
01/12/23 $0.1160
12/14/22 $0.1160
11/14/22 $0.1160
10/13/22 $0.0830
09/14/22 $0.0830
08/12/22 $0.0830
07/14/22 $0.0830
06/14/22 $0.0830
05/12/22 $0.0830
04/13/22 $0.0830
03/14/22 $0.0830
02/14/22 $0.0830
01/13/22 $0.0830
01/14/21 $0.0680
12/14/20 $0.0680
11/12/20 $0.0680
10/14/20 $0.0680
09/14/20 $0.0680
08/13/20 $0.0680
07/14/20 $0.0680
06/12/20 $0.0680
05/14/20 $0.0910
04/14/20 $0.0910
03/12/20 $0.0910
02/13/20 $0.1135
01/14/20 $0.1135
12/12/19 $0.1135
11/14/19 $0.1135
10/11/19 $0.1135
09/12/19 $0.1135
08/14/19 $0.1135
07/12/19 $0.1135
06/13/19 $0.1135
05/14/19 $0.1135
04/12/19 $0.1135
03/14/19 $0.1135
02/14/19 $0.1135
01/14/19 $0.1135
12/26/18 $0.7178
12/13/18 $0.1135
11/14/18 $0.1135
10/12/18 $0.1135
09/13/18 $0.1135
08/14/18 $0.1135
07/12/18 $0.1135
06/14/18 $0.1135
05/14/18 $0.1135
04/12/18 $0.1135
03/14/18 $0.1135
02/14/18 $0.1135
01/11/18 $0.1135
12/26/17 $1.6056
12/14/17 $0.1135
11/14/17 $0.1135
10/12/17 $0.1135
09/14/17 $0.1135
08/11/17 $0.1135
07/12/17 $0.1135
06/13/17 $0.1135
05/11/17 $0.1135
04/11/17 $0.1135
03/13/17 $0.1135
02/13/17 $0.1135
01/11/17 $0.1135
12/22/16 $0.2832
12/13/16 $0.1135
11/10/16 $0.1135
10/12/16 $0.1135
09/13/16 $0.1135
08/11/16 $0.1135
07/13/16 $0.1135
06/13/16 $0.1135
05/11/16 $0.1265
04/13/16 $0.1265
03/11/16 $0.1265
02/10/16 $0.1265
01/13/16 $0.1265
12/11/15 $0.1265
11/10/15 $0.1265
10/13/15 $0.1265
09/11/15 $0.1265
08/12/15 $0.1265
07/13/15 $0.1265
06/11/15 $0.1265
05/13/15 $0.1265
04/13/15 $0.1265
03/11/15 $0.1265
02/11/15 $0.1265
01/13/15 $0.1265
08/13/14 $0.1265
07/11/14 $0.1265
06/11/14 $0.1265
04/11/14 $0.1265
03/12/14 $0.1265
02/12/14 $0.1405
01/13/14 $0.1405
12/24/13 $0.8240
12/11/13 $0.1405
11/13/13 $0.1410
10/10/13 $0.1410
09/11/13 $0.2400
08/13/13 $0.1590
07/11/13 $0.1585
06/12/13 $0.1590
05/13/13 $0.1720
04/11/13 $0.1720
03/13/13 $0.1720
02/13/13 $0.1720
01/11/13 $0.1720
09/12/12 $0.1730
01/11/12 $0.1730
11/10/11 $0.1730
06/13/11 $0.1730
12/13/10 $0.1730
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot