Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Western Assets High Income Fund II (XHGIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.54 +2.56%
on 08/19/24
4.66 unch
on 09/18/24
+0.13 (+2.79%)
since 08/16/24
3-Month
4.39 +6.22%
on 07/02/24
4.66 unch
on 09/18/24
+0.25 (+5.72%)
since 06/18/24
52-Week
3.96 +17.66%
on 10/30/23
4.66 unch
on 09/18/24
+0.48 (+11.59%)
since 09/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

XHGIX Quotes API

XHGIX Dividends

Date Value
08/23/24 $0.0490
07/24/24 $0.0490
06/21/24 $0.0490
05/22/24 $0.0490
04/22/24 $0.0490
03/20/24 $0.0490
02/21/24 $0.0490
01/23/24 $0.0490
12/20/23 $0.0490
11/21/23 $0.0490
10/23/23 $0.0490
09/21/23 $0.0490
08/23/23 $0.0490
07/21/23 $0.0490
06/22/23 $0.0490
05/22/23 $0.0490
04/20/23 $0.0490
03/23/23 $0.0490
02/17/23 $0.0490
01/23/23 $0.0490
12/21/22 $0.0490
11/21/22 $0.0490
10/21/22 $0.0490
09/22/22 $0.0490
08/23/22 $0.0490
07/21/22 $0.0490
06/22/22 $0.0490
05/20/22 $0.0490
04/21/22 $0.0490
03/23/22 $0.0490
02/17/22 $0.0490
01/21/22 $0.0490
12/22/21 $0.0490
11/19/21 $0.0490
10/21/21 $0.0490
09/22/21 $0.0490
08/23/21 $0.0490
07/22/21 $0.0490
06/22/21 $0.0490
05/20/21 $0.0490
04/22/21 $0.0490
03/23/21 $0.0490
02/18/21 $0.0490
01/21/21 $0.0490
12/22/20 $0.0490
11/19/20 $0.0490
10/22/20 $0.0490
09/22/20 $0.0490
08/21/20 $0.0490
07/23/20 $0.0490
06/22/20 $0.0490
05/20/20 $0.0490
04/22/20 $0.0490
03/23/20 $0.0490
02/20/20 $0.0485
01/23/20 $0.0485
12/19/19 $0.0485
11/21/19 $0.0470
10/17/19 $0.0470
09/19/19 $0.0470
08/22/19 $0.0465
07/18/19 $0.0465
06/20/19 $0.0465
05/23/19 $0.0460
04/17/19 $0.0460
03/21/19 $0.0460
02/14/19 $0.0455
01/17/19 $0.0455
12/20/18 $0.0455
11/21/18 $0.0455
10/18/18 $0.0455
09/20/18 $0.0455
08/23/18 $0.0455
07/19/18 $0.0455
06/21/18 $0.0455
05/24/18 $0.0455
04/19/18 $0.0455
03/22/18 $0.0455
02/15/18 $0.0460
01/18/18 $0.0460
12/21/17 $0.0460
11/22/17 $0.0490
10/19/17 $0.0490
09/21/17 $0.0490
08/23/17 $0.0500
07/19/17 $0.0500
06/21/17 $0.0500
05/17/17 $0.0525
04/19/17 $0.0525
03/22/17 $0.0525
02/15/17 $0.0540
01/18/17 $0.0540
12/21/16 $0.0540
11/16/16 $0.0565
10/19/16 $0.0565
09/21/16 $0.0565
08/17/16 $0.0615
07/20/16 $0.0615
06/15/16 $0.0615
05/18/16 $0.0665
04/20/16 $0.0665
03/16/16 $0.0665
02/17/16 $0.0690
01/20/16 $0.0690
12/16/15 $0.0690
11/18/15 $0.0690
10/21/15 $0.0690
09/16/15 $0.0690
08/19/15 $0.0690
07/22/15 $0.0690
06/17/15 $0.0690
05/20/15 $0.0690
04/15/15 $0.0690
03/18/15 $0.0690
02/18/15 $0.0690
01/21/15 $0.0690
12/17/14 $0.0690
08/20/14 $0.0690
07/16/14 $0.0690
06/18/14 $0.0690
05/21/14 $0.0700
04/15/14 $0.0700
03/19/14 $0.0700
02/19/14 $0.0725
01/22/14 $0.0725
12/18/13 $0.0725
11/20/13 $0.0750
10/16/13 $0.0750
09/18/13 $0.0750
08/21/13 $0.0750
07/17/13 $0.0750
06/19/13 $0.0750
05/22/13 $0.0770
04/17/13 $0.0770
03/13/13 $0.0770
02/13/13 $0.0800
01/16/13 $0.0800
11/20/12 $0.0830
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot