Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Vance New York Municipal Bond Fund (XENWX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.43 +2.78%
on 04/25/24
10.73 -0.09%
on 05/08/24
+0.15 (+1.39%)
since 04/09/24
3-Month
10.43 +2.78%
on 04/25/24
10.85 -1.22%
on 03/12/24
-0.05 (-0.49%)
since 02/09/24
52-Week
9.11 +17.72%
on 10/30/23
10.92 -1.85%
on 02/01/24
+0.23 (+2.16%)
since 05/09/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

XENWX Dividends

Date Value
04/22/24 $0.0394
03/20/24 $0.0394
02/21/24 $0.0394
01/22/24 $0.0394
12/21/23 $0.0297
11/21/23 $0.0297
10/20/23 $0.0297
08/21/23 $0.0297
07/21/23 $0.0297
06/21/23 $0.0297
05/19/23 $0.0297
04/21/23 $0.0297
03/21/23 $0.0297
02/21/23 $0.0297
01/23/23 $0.0297
12/22/22 $0.0297
11/22/22 $0.0297
10/21/22 $0.0297
09/22/22 $0.0330
08/23/22 $0.0330
07/21/22 $0.0330
06/22/22 $0.0330
05/23/22 $0.0330
04/21/22 $0.0330
03/23/22 $0.0355
02/17/22 $0.0355
01/21/22 $0.0355
12/22/21 $0.0378
11/22/21 $0.0378
10/21/21 $0.0378
09/22/21 $0.0378
08/23/21 $0.0378
07/22/21 $0.0407
06/22/21 $0.0407
05/20/21 $0.0440
04/22/21 $0.0440
03/23/21 $0.0440
02/18/21 $0.0440
01/21/21 $0.0440
12/23/20 $0.0440
11/20/20 $0.0440
10/22/20 $0.0440
09/22/20 $0.0440
08/21/20 $0.0440
07/23/20 $0.0440
06/22/20 $0.0440
05/21/20 $0.0390
04/22/20 $0.0351
03/23/20 $0.0390
02/20/20 $0.0390
01/23/20 $0.0390
12/23/19 $0.0390
11/21/19 $0.0390
10/23/19 $0.0390
09/20/19 $0.0415
08/22/19 $0.0415
07/23/19 $0.0415
06/20/19 $0.0415
05/23/19 $0.0415
04/22/19 $0.0415
03/20/19 $0.0415
02/20/19 $0.0415
01/23/19 $0.0448
12/12/18 $0.0448
11/21/18 $0.0448
10/23/18 $0.0448
09/20/18 $0.0448
08/23/18 $0.0448
07/23/18 $0.0448
06/21/18 $0.0448
05/23/18 $0.0448
04/20/18 $0.0448
03/21/18 $0.0448
02/20/18 $0.0448
01/23/18 $0.0515
12/21/17 $0.0515
11/21/17 $0.0515
10/23/17 $0.0515
09/21/17 $0.0515
08/22/17 $0.0515
07/20/17 $0.0515
06/21/17 $0.0515
05/22/17 $0.0515
04/19/17 $0.0515
03/22/17 $0.0515
02/16/17 $0.0515
01/20/17 $0.0515
12/21/16 $0.0515
11/21/16 $0.0515
10/20/16 $0.0515
09/21/16 $0.0598
08/22/16 $0.0598
07/20/16 $0.0598
06/21/16 $0.0598
05/20/16 $0.0598
04/20/16 $0.0598
03/22/16 $0.0598
02/18/16 $0.0598
01/20/16 $0.0598
12/21/15 $0.0598
11/19/15 $0.0598
10/21/15 $0.0598
09/21/15 $0.0598
08/20/15 $0.0598
07/22/15 $0.0598
06/19/15 $0.0598
05/20/15 $0.0598
04/21/15 $0.0598
03/20/15 $0.0598
02/18/15 $0.0598
01/21/15 $0.0598
12/22/14 $0.0598
08/20/14 $0.0573
07/22/14 $0.0573
06/19/14 $0.0573
05/21/14 $0.0573
04/21/14 $0.0573
03/20/14 $0.0573
02/19/14 $0.0573
01/22/14 $0.0573
12/20/13 $0.0570
11/20/13 $0.0573
10/22/13 $0.0570
09/19/13 $0.0570
08/21/13 $0.0570
07/22/13 $0.0570
06/19/13 $0.0570
05/22/13 $0.0570
04/19/13 $0.0570
03/19/13 $0.0570
02/19/13 $0.0570
01/22/13 $0.0570
11/20/12 $0.0570
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar