Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Apollo Tactical Income Fund Inc. (XAIFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.69 +0.96%
on 04/19/24
14.83 unch
on 05/03/24
+0.09 (+0.62%)
since 04/03/24
3-Month
14.41 +2.89%
on 02/05/24
14.83 unch
on 05/03/24
+0.43 (+2.96%)
since 02/02/24
52-Week
12.91 +14.87%
on 05/25/23
14.83 unch
on 05/03/24
+1.75 (+13.42%)
since 05/03/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

XAIFX Dividends

Date Value
04/22/24 $0.1440
03/20/24 $0.1380
02/21/24 $0.1330
12/20/23 $0.1330
11/21/23 $0.1250
10/23/23 $0.1250
09/21/23 $0.1220
08/23/23 $0.1220
07/21/23 $0.1220
06/22/23 $0.1220
04/20/23 $0.1220
02/17/23 $0.1220
01/20/23 $0.1220
12/20/22 $0.1220
11/18/22 $0.1150
10/20/22 $0.1150
09/21/22 $0.1100
08/22/22 $0.0970
07/20/22 $0.0970
04/20/22 $0.0850
03/22/22 $0.0850
02/16/22 $0.0850
01/21/22 $0.0850
12/22/21 $0.0900
11/19/21 $0.0900
10/20/21 $0.0900
08/20/21 $0.0900
07/16/21 $0.0850
06/16/21 $0.0785
04/16/21 $0.0780
02/11/21 $0.0760
01/14/21 $0.0760
12/30/20 $0.1020
11/13/20 $0.0680
10/16/20 $0.0680
07/17/20 $0.0720
06/16/20 $0.0720
05/14/20 $0.0810
04/16/20 $0.0910
02/13/20 $0.1000
01/16/20 $0.1000
12/16/19 $0.0130
11/14/19 $0.1000
09/16/19 $0.1000
08/16/19 $0.1000
07/17/19 $0.1000
06/14/19 $0.1000
05/16/19 $0.1020
04/15/19 $0.1040
03/15/19 $0.1070
02/05/19 $0.1070
01/16/19 $0.1070
12/14/18 $0.1870
11/15/18 $0.1070
10/17/18 $0.1070
09/14/18 $0.1070
08/17/18 $0.1040
07/17/18 $0.1040
06/15/18 $0.1040
05/16/18 $0.1000
04/16/18 $0.1000
03/15/18 $0.1000
02/13/18 $0.1000
01/17/18 $0.1000
12/21/17 $0.1200
11/16/17 $0.1000
10/18/17 $0.1000
09/18/17 $0.1000
08/17/17 $0.1050
07/17/17 $0.1050
06/16/17 $0.1050
05/16/17 $0.1100
04/13/17 $0.1100
03/17/17 $0.1100
02/13/17 $0.1100
01/17/17 $0.1100
12/15/16 $0.2440
11/15/16 $0.1100
10/17/16 $0.1100
07/15/16 $0.1170
06/16/16 $0.1170
05/16/16 $0.1170
04/15/16 $0.1170
03/16/16 $0.1170
02/12/16 $0.1170
01/14/16 $0.1170
12/16/15 $0.0142
11/13/15 $0.1170
10/16/15 $0.1170
09/16/15 $0.1170
08/17/15 $0.1170
07/17/15 $0.1170
06/16/15 $0.1170
05/14/15 $0.1170
04/16/15 $0.1170
03/17/15 $0.1170
02/12/15 $0.1170
01/15/15 $0.1170
12/23/14 $0.0889
12/16/14 $0.1170
08/15/14 $0.1170
07/17/14 $0.1170
06/16/14 $0.1170
05/15/14 $0.1170
04/15/14 $0.1170
03/17/14 $0.1170
12/16/13 $0.1470
11/14/13 $0.1170
10/17/13 $0.1170
09/16/13 $0.1170
08/16/13 $0.1170
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar