Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ares Dynamic Credit Allocation Fund Inc. (XADCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.47 +0.52%
on 03/26/24
14.56 -0.17%
on 04/09/24
+0.08 (+0.59%)
since 03/25/24
3-Month
14.17 +2.64%
on 01/26/24
14.56 -0.17%
on 04/09/24
+0.37 (+2.64%)
since 01/25/24
52-Week
12.42 +17.11%
on 05/26/23
14.56 -0.17%
on 04/09/24
+2.04 (+16.37%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

XADCX Quotes API

XADCX Dividends

Date Value
04/19/24 $0.1175
03/20/24 $0.1175
02/20/24 $0.1175
01/19/24 $0.1175
12/20/23 $0.1175
11/17/23 $0.1175
10/19/23 $0.1175
09/20/23 $0.1175
08/18/23 $0.1125
07/20/23 $0.1125
06/16/23 $0.1125
05/19/23 $0.1125
04/20/23 $0.1125
03/17/23 $0.1075
02/17/23 $0.1075
01/19/23 $0.1075
12/16/22 $0.1025
11/18/22 $0.1025
10/20/22 $0.1025
09/16/22 $0.1025
08/19/22 $0.1025
07/20/22 $0.0975
06/17/22 $0.0975
05/19/22 $0.0975
03/18/22 $0.0975
02/18/22 $0.0975
01/20/22 $0.0975
12/17/21 $0.0975
11/19/21 $0.0975
10/21/21 $0.0975
09/17/21 $0.0975
08/19/21 $0.0975
07/16/21 $0.0975
06/18/21 $0.0975
05/20/21 $0.0975
04/16/21 $0.0975
03/19/21 $0.0975
02/18/21 $0.0975
01/20/21 $0.0975
12/18/20 $0.0975
11/18/20 $0.0975
10/16/20 $0.0975
09/21/20 $0.0975
08/20/20 $0.0975
07/20/20 $0.0975
06/22/20 $0.0975
05/20/20 $0.0975
04/20/20 $0.0975
03/19/20 $0.1075
02/20/20 $0.1075
01/21/20 $0.1075
12/19/19 $0.1075
11/21/19 $0.1075
10/18/19 $0.1075
09/18/19 $0.1075
08/19/19 $0.1075
07/19/19 $0.1075
06/18/19 $0.1075
05/21/19 $0.1075
04/18/19 $0.1075
03/19/19 $0.1075
02/19/19 $0.1075
01/18/19 $0.1075
12/19/18 $0.1075
11/19/18 $0.1075
10/19/18 $0.1075
09/19/18 $0.1075
08/22/18 $0.1075
07/20/18 $0.1075
06/20/18 $0.1075
05/23/18 $0.1075
04/20/18 $0.1075
04/19/18 $0.1075
03/20/18 $0.1075
02/20/18 $0.1075
01/18/18 $0.1075
12/19/17 $0.1050
11/20/17 $0.1050
09/19/17 $0.1050
07/20/17 $0.1050
06/20/17 $0.1025
05/23/17 $0.1025
04/25/17 $0.1025
03/21/17 $0.1025
02/21/17 $0.1025
11/22/16 $0.1025
10/19/16 $0.1025
09/20/16 $0.1025
08/16/16 $0.1025
07/21/16 $0.1025
06/21/16 $0.1100
05/17/16 $0.1100
04/19/16 $0.1100
03/15/16 $0.1100
02/16/16 $0.1100
01/21/16 $0.1100
12/15/15 $0.1170
10/22/15 $0.1170
09/17/15 $0.1170
08/19/15 $0.1170
07/21/15 $0.1170
06/16/15 $0.1170
05/19/15 $0.1170
04/21/15 $0.1170
03/17/15 $0.1170
02/17/15 $0.1170
01/20/15 $0.1170
08/19/14 $0.1170
07/17/14 $0.1170
06/17/14 $0.1170
05/20/14 $0.1170
04/16/14 $0.1170
02/18/14 $0.1170
01/21/14 $0.1170
11/20/13 $0.1170
10/17/13 $0.1170
09/19/13 $0.1170
08/15/13 $0.1170
07/18/13 $0.1170
06/19/13 $0.1170
05/16/13 $0.1170
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot