Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Segall Bryant & Hamill Quality High Yield Fund I (WILTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.30 +1.55%
on 04/18/24
8.43 -0.01%
on 04/09/24
+0.01 (+0.11%)
since 04/03/24
3-Month
8.29 +1.71%
on 02/13/24
8.46 -0.36%
on 03/28/24
+0.09 (+1.11%)
since 02/02/24
52-Week
7.64 +10.29%
on 10/20/23
8.46 -0.36%
on 03/28/24
+0.71 (+9.16%)
since 05/03/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

WILTX Quotes API

WILTX Dividends

Date Value
04/26/24 $0.0316
03/26/24 $0.0332
02/27/24 $0.0304
01/29/24 $0.0327
12/26/23 $0.0323
11/21/23 $0.0316
10/27/23 $0.0324
09/27/23 $0.0314
08/29/23 $0.0325
07/27/23 $0.0327
06/28/23 $0.0312
05/26/23 $0.0314
04/26/23 $0.0303
03/29/23 $0.0318
02/24/23 $0.0277
01/27/23 $0.0312
12/27/22 $0.0307
11/22/22 $0.0308
10/27/22 $0.0310
09/28/22 $0.0291
08/29/22 $0.0293
07/27/22 $0.0296
06/28/22 $0.0297
05/26/22 $0.0302
04/27/22 $0.0279
03/29/22 $0.0279
02/24/22 $0.0253
01/27/22 $0.0285
12/17/21 $0.0276
11/22/21 $0.0265
10/27/21 $0.0275
09/28/21 $0.0261
08/27/21 $0.0265
07/28/21 $0.0263
06/28/21 $0.0280
05/26/21 $0.0284
04/28/21 $0.0276
03/29/21 $0.0163
02/24/21 $0.0386
01/27/21 $0.0291
12/18/20 $0.0282
11/18/20 $0.0282
10/28/20 $0.0313
09/23/20 $0.0312
08/26/20 $0.0327
07/29/20 $0.0324
06/24/20 $0.0325
05/27/20 $0.0320
04/22/20 $0.0302
03/25/20 $0.0321
02/26/20 $0.0284
01/29/20 $0.0301
12/19/19 $0.0322
11/20/19 $0.0281
10/30/19 $0.0322
09/25/19 $0.0313
08/28/19 $0.0327
07/24/19 $0.0327
06/26/19 $0.0317
05/29/19 $0.0351
04/24/19 $0.0767
03/27/19 $0.0351
02/20/19 $0.0316
01/23/19 $0.0338
12/14/18 $0.0349
11/20/18 $0.0371
10/24/18 $0.0338
09/26/18 $0.0354
08/29/18 $0.0340
07/25/18 $0.0340
06/27/18 $0.0353
05/23/18 $0.0329
04/25/18 $0.0324
03/27/18 $0.0363
02/21/18 $0.0299
01/24/18 $0.0324
12/15/17 $0.0363
11/21/17 $0.0313
10/25/17 $0.0321
09/27/17 $0.0329
08/23/17 $0.0314
07/26/17 $0.0488
06/28/17 $0.0372
05/24/17 $0.0352
04/26/17 $0.0292
03/29/17 $0.0370
02/22/17 $0.0323
01/25/17 $0.0327
12/15/16 $0.0360
11/22/16 $0.0330
10/26/16 $0.0350
09/28/16 $0.0346
08/24/16 $0.0329
07/27/16 $0.0331
06/22/16 $0.0337
05/25/16 $0.0355
04/27/16 $0.0331
03/22/16 $0.0421
02/24/16 $0.0304
01/27/16 $0.0331
12/17/15 $0.0397
11/24/15 $0.0377
10/28/15 $0.0368
09/23/15 $0.0387
08/26/15 $0.0337
07/29/15 $0.0347
06/24/15 $0.0341
05/27/15 $0.0336
04/22/15 $0.0347
03/25/15 $0.0486
02/25/15 $0.0351
01/28/15 $0.0345
12/17/14 $0.0374
08/27/14 $0.0614
07/23/14 $0.0358
06/25/14 $0.0381
05/28/14 $0.0361
04/23/14 $0.0355
03/26/14 $0.0385
02/26/14 $0.0363
01/29/14 $0.0351
12/20/13 $0.0410
11/26/13 $0.0380
10/23/13 $0.0390
09/25/13 $0.0430
08/28/13 $0.0390
07/24/13 $0.0380
06/26/13 $0.0410
05/22/13 $0.0400
04/24/13 $0.0490
03/26/13 $0.0410
02/26/13 $0.0420
01/23/13 $0.0400
12/26/12 $0.0410
11/28/12 $0.0400
10/24/12 $0.0370
09/26/12 $0.0410
08/29/12 $0.0320
07/25/12 $0.0480
06/27/12 $0.0420
05/23/12 $0.0360
04/25/12 $0.0440
03/28/12 $0.0510
02/22/12 $0.0450
01/25/12 $0.0370
12/28/11 $0.0440
11/23/11 $0.0430
10/26/11 $0.0380
09/28/11 $0.0500
08/29/11 $0.0580
07/27/11 $0.0410
06/28/11 $0.0500
05/25/11 $0.0470
03/29/11 $0.0450
02/23/11 $0.0440
01/26/11 $0.0510
12/29/10 $0.0560
11/24/10 $0.0490
10/26/10 $0.0570
09/28/10 $0.0480
08/27/10 $0.0500
07/28/10 $0.0540
06/28/10 $0.0470
05/26/10 $0.0500
03/29/10 $0.0550
02/24/10 $0.0460
01/27/10 $0.0480
12/29/09 $0.0460
11/25/09 $0.0450
10/28/09 $0.0450
09/28/09 $0.0560
08/27/09 $0.0420
07/29/09 $0.0360
06/26/09 $0.0300
05/27/09 $0.0420
04/28/09 $0.0450
03/27/09 $0.0410
02/25/09 $0.0430
01/28/09 $0.0500
12/29/08 $0.0270
11/25/08 $0.0280
10/29/08 $0.0640
09/26/08 $0.0630
08/27/08 $0.0550
07/29/08 $0.1070
06/26/08 $0.0410
05/28/08 $0.0410
04/28/08 $0.0480
03/27/08 $0.0560
02/27/08 $0.0520
01/29/08 $0.0510
12/27/07 $0.0550
11/28/07 $0.0540
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot