Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Delaware Ivy High Income Fund Class Y (WHIYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.98 unch
on 04/25/24
6.13 -2.45%
on 04/09/24
-0.09 (-1.48%)
since 03/25/24
3-Month
5.98 unch
on 04/25/24
6.13 -2.45%
on 04/09/24
-0.05 (-0.83%)
since 01/25/24
52-Week
5.64 +6.03%
on 10/30/23
6.13 -2.45%
on 04/09/24
+0.08 (+1.36%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

WHIYX Quotes API

WHIYX Dividends

Date Value
12/30/16 $0.0560
11/25/16 $0.0500
10/27/16 $0.0460
12/31/13 $0.0460
12/12/13 $0.1330
11/29/13 $0.0490
10/31/13 $0.0560
09/30/13 $0.0500
08/30/13 $0.0540
07/31/13 $0.0540
06/28/13 $0.0510
05/31/13 $0.0500
04/30/13 $0.0520
03/28/13 $0.0500
02/28/13 $0.0470
01/31/13 $0.0540
12/31/12 $0.0510
12/13/12 $0.1040
11/30/12 $0.0580
10/31/12 $0.0610
09/28/12 $0.0490
08/31/12 $0.0510
07/31/12 $0.0550
06/29/12 $0.0510
05/31/12 $0.0510
04/30/12 $0.0530
03/30/12 $0.0520
02/29/12 $0.0490
01/31/12 $0.0510
12/30/11 $0.0530
12/08/11 $0.1670
11/30/11 $0.0530
10/31/11 $0.0570
09/30/11 $0.0560
08/31/11 $0.0550
07/29/11 $0.0550
06/30/11 $0.0550
05/31/11 $0.0530
04/29/11 $0.0680
02/28/11 $0.0480
01/31/11 $0.0510
12/31/10 $0.0670
12/09/10 $0.3600
11/30/10 $0.0630
10/29/10 $0.0590
09/30/10 $0.0520
08/31/10 $0.0660
07/30/10 $0.0580
06/30/10 $0.0570
05/28/10 $0.0640
03/31/10 $0.0570
02/26/10 $0.0510
01/29/10 $0.0560
12/31/09 $0.0660
12/10/09 $0.1730
11/27/09 $0.0580
10/27/09 $0.0560
09/25/09 $0.0580
08/27/09 $0.0570
07/27/09 $0.0480
06/11/09 $0.0460
05/14/09 $0.0450
04/16/09 $0.0480
03/12/09 $0.0460
02/12/09 $0.0450
01/15/09 $0.0310
12/11/08 $0.1010
11/13/08 $0.0530
10/16/08 $0.0560
09/11/08 $0.0500
08/14/08 $0.0520
07/10/08 $0.0510
06/12/08 $0.0510
05/15/08 $0.0510
04/10/08 $0.0510
03/13/08 $0.0510
02/14/08 $0.0370
01/10/08 $0.0550
12/13/07 $0.0910
11/15/07 $0.0530
10/11/07 $0.0510
09/13/07 $0.0510
08/27/07 $0.0500
07/27/07 $0.0640
06/27/07 $0.0530
05/25/07 $0.0520
04/27/07 $0.0620
03/27/07 $0.0530
02/27/07 $0.0530
01/26/07 $0.0460
12/29/06 $0.0650
11/27/06 $0.0530
10/27/06 $0.0540
09/27/06 $0.0510
08/25/06 $0.0530
07/27/06 $0.0500
06/27/06 $0.0510
05/26/06 $0.0550
04/27/06 $0.0530
03/27/06 $0.0450
02/27/06 $0.0490
01/27/06 $0.0440
12/30/05 $0.0580
11/25/05 $0.0530
10/27/05 $0.0470
09/30/05 $0.0470
08/26/05 $0.0500
07/27/05 $0.0470
06/27/05 $0.0510
05/27/05 $0.0530
04/27/05 $0.0470
03/24/05 $0.0450
02/25/05 $0.0500
01/27/05 $0.0400
11/26/04 $0.0530
10/27/04 $0.0500
09/27/04 $0.0430
07/27/04 $0.0490
06/25/04 $0.0480
05/27/04 $0.0480
04/27/04 $0.0470
03/26/04 $0.0420
01/27/04 $0.0400
12/31/03 $0.0550
11/26/03 $0.0500
10/31/03 $0.0450
09/26/03 $0.0550
08/27/03 $0.0560
07/25/03 $0.0440
06/27/03 $0.0530
05/27/03 $0.0460
04/25/03 $0.0480
03/27/03 $0.0430
02/27/03 $0.0450
01/27/03 $0.0410
12/31/02 $0.0060
11/27/02 $0.0460
10/25/02 $0.0460
09/27/02 $0.0630
08/30/02 $0.0490
07/26/02 $0.0500
06/13/02 $0.0610
05/24/02 $0.0470
04/26/02 $0.0520
03/27/02 $0.0680
02/27/02 $0.0620
01/31/02 $0.0490
12/31/01 $0.0820
11/15/01 $0.0570
10/26/01 $0.0610
09/20/01 $0.0650
08/27/01 $0.0540
07/27/01 $0.0680
06/27/01 $0.0680
05/10/01 $0.0530
04/12/01 $0.0570
03/27/01 $0.0690
02/27/01 $0.0580
01/26/01 $0.0520
12/29/00 $0.0800
11/27/00 $0.0520
10/27/00 $0.0610
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot