Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Long-Term Treasury Fd Admiral Shs (VUSUX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.83 +2.55%
on 04/25/24
8.25 -2.67%
on 04/04/24
-0.17 (-2.07%)
since 04/03/24
3-Month
7.83 +2.55%
on 04/25/24
8.51 -5.64%
on 03/07/24
-0.49 (-5.75%)
since 02/02/24
52-Week
7.37 +8.96%
on 10/19/23
9.25 -13.19%
on 05/04/23
-1.30 (-13.93%)
since 05/03/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

VUSUX Dividends

Date Value
03/31/21 $0.3370
12/29/20 $1.0460
03/31/20 $0.1316
12/20/19 $0.0363
12/30/16 $0.0290
12/23/16 $0.2760
11/30/16 $0.0280
10/31/16 $0.0290
03/16/16 $0.0077
12/24/15 $0.2200
03/31/15 $0.0131
12/31/13 $0.0330
12/17/13 $0.0910
11/29/13 $0.0320
10/31/13 $0.0330
09/30/13 $0.0310
08/30/13 $0.0320
07/31/13 $0.0320
06/28/13 $0.0310
05/31/13 $0.0330
04/30/13 $0.0320
03/28/13 $0.0650
02/28/13 $0.0300
01/31/13 $0.0330
12/31/12 $0.0340
12/28/12 $0.1900
11/30/12 $0.0320
10/31/12 $0.0330
09/28/12 $0.0310
08/31/12 $0.0320
07/31/12 $0.0320
06/29/12 $0.0320
05/31/12 $0.0310
04/30/12 $0.0300
03/30/12 $0.1910
02/29/12 $0.0300
01/31/12 $0.0310
12/30/11 $0.0330
12/29/11 $0.5080
11/30/11 $0.0320
10/31/11 $0.0330
09/30/11 $0.0310
08/31/11 $0.0320
07/29/11 $0.0350
06/30/11 $0.0340
05/31/11 $0.0340
04/29/11 $0.0320
02/28/11 $0.0340
01/31/11 $0.0380
12/31/10 $0.0400
12/30/10 $0.3130
11/30/10 $0.0380
10/29/10 $0.0390
09/30/10 $0.0380
08/31/10 $0.0400
07/30/10 $0.0410
06/30/10 $0.0400
05/28/10 $0.0420
03/31/10 $0.0420
03/29/10 $0.0210
02/26/10 $0.0380
01/29/10 $0.0410
12/31/09 $0.0420
12/30/09 $0.0500
11/30/09 $0.0400
10/30/09 $0.0410
09/30/09 $0.0390
08/31/09 $0.0420
07/31/09 $0.0420
06/30/09 $0.0400
05/29/09 $0.0410
04/30/09 $0.0400
03/31/09 $0.0430
03/26/09 $0.3880
02/27/09 $0.0380
01/30/09 $0.0380
12/31/08 $0.0390
12/30/08 $0.0940
11/28/08 $0.0420
10/31/08 $0.0420
09/30/08 $0.0440
08/29/08 $0.0470
07/31/08 $0.0450
06/30/08 $0.0440
05/30/08 $0.0450
04/30/08 $0.0440
03/31/08 $0.0450
03/27/08 $0.0160
02/29/08 $0.0430
01/31/08 $0.0450
12/31/07 $0.0850
11/30/07 $0.0450
10/31/07 $0.0460
09/28/07 $0.0450
08/31/07 $0.0460
07/31/07 $0.0470
06/29/07 $0.0460
05/31/07 $0.0470
04/30/07 $0.0460
03/30/07 $0.0480
03/29/07 $0.0460
02/28/07 $0.0430
01/31/07 $0.0470
12/29/06 $0.0470
11/30/06 $0.0460
10/31/06 $0.0480
09/29/06 $0.0460
08/31/06 $0.0480
07/31/06 $0.0480
06/30/06 $0.0470
05/31/06 $0.0480
04/28/06 $0.0470
03/31/06 $0.0490
03/30/06 $0.0540
02/28/06 $0.0430
01/31/06 $0.0480
12/30/05 $0.0490
12/29/05 $0.0990
11/30/05 $0.0470
10/31/05 $0.0490
09/30/05 $0.0470
08/31/05 $0.0490
07/29/05 $0.0490
06/30/05 $0.0480
05/31/05 $0.0500
04/29/05 $0.0490
03/31/05 $0.0940
02/28/05 $0.0450
01/31/05 $0.0500
12/31/04 $0.1240
11/30/04 $0.0480
10/29/04 $0.0500
09/30/04 $0.0490
08/31/04 $0.0500
07/30/04 $0.0490
06/30/04 $0.0470
05/28/04 $0.0490
04/30/04 $0.0490
03/31/04 $0.0510
02/27/04 $0.0470
01/30/04 $0.0500
12/31/03 $0.1210
11/28/03 $0.0470
10/31/03 $0.0490
09/30/03 $0.0480
08/29/03 $0.0490
07/31/03 $0.0480
06/30/03 $0.0470
05/30/03 $0.0500
04/30/03 $0.0480
03/31/03 $0.1160
02/28/03 $0.0410
01/31/03 $0.0460
12/31/02 $0.1970
11/29/02 $0.0440
10/31/02 $0.0500
09/30/02 $0.0480
08/30/02 $0.0500
05/02/01 $0.0520
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar