Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Ultra-Short-Term Bond Fund Admiral (VUSFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.84 +0.48%
on 04/11/24
19.93 unch
on 05/07/24
+0.08 (+0.42%)
since 04/05/24
3-Month
19.69 +1.20%
on 02/13/24
19.93 unch
on 05/07/24
+0.22 (+1.10%)
since 02/07/24
52-Week
18.90 +5.45%
on 05/26/23
19.93 unch
on 05/07/24
+1.01 (+5.34%)
since 05/05/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

VUSFX Dividends

Date Value
04/30/24 $0.0870
03/28/24 $0.0906
02/29/24 $0.0837
01/31/24 $0.0802
12/21/23 $0.0891
11/30/23 $0.0806
10/31/23 $0.0793
09/29/23 $0.0758
08/31/23 $0.0746
07/31/23 $0.0727
06/30/23 $0.0678
05/31/23 $0.0658
04/28/23 $0.0599
03/31/23 $0.0593
02/28/23 $0.0525
01/31/23 $0.0507
12/22/22 $0.0483
11/30/22 $0.0401
10/31/22 $0.0345
09/30/22 $0.0305
08/31/22 $0.0262
07/29/22 $0.0222
06/30/22 $0.0184
05/31/22 $0.0129
04/29/22 $0.0118
03/31/22 $0.0100
02/28/22 $0.0099
01/31/22 $0.0077
12/22/21 $0.0110
11/30/21 $0.0086
10/29/21 $0.0077
09/30/21 $0.0083
08/31/21 $0.0081
07/30/21 $0.0087
06/30/21 $0.0095
04/30/21 $0.0107
03/31/21 $0.0105
02/26/21 $0.0199
01/29/21 $0.0128
12/22/20 $0.0162
11/30/20 $0.0162
10/30/20 $0.0161
09/30/20 $0.0194
08/31/20 $0.0205
07/31/20 $0.0235
06/30/20 $0.0255
03/31/20 $0.0424
12/20/19 $0.0460
11/29/19 $0.0413
10/31/19 $0.0423
07/31/19 $0.0456
06/28/19 $0.0447
05/31/19 $0.0476
04/30/19 $0.0460
03/29/19 $0.0481
02/28/19 $0.0442
11/30/18 $0.0426
10/31/18 $0.0426
08/31/18 $0.0389
12/22/17 $0.0325
11/30/17 $0.0340
10/31/17 $0.0360
09/29/17 $0.0250
07/31/17 $0.0080
06/30/17 $0.0140
05/31/17 $0.0250
04/28/17 $0.0400
03/31/17 $0.0040
01/31/17 $0.0200
12/21/16 $0.0210
11/30/16 $0.0200
10/31/16 $0.0160
09/30/16 $0.0150
08/31/16 $0.0210
07/29/16 $0.0210
05/31/16 $0.0180
03/31/16 $0.0140
02/29/16 $0.0170
01/29/16 $0.0110
12/22/15 $0.0160
11/30/15 $0.0150
10/30/15 $0.0120
09/30/15 $0.0110
08/31/15 $0.0100
07/31/15 $0.0110
06/30/15 $0.0110
05/29/15 $0.0080
04/30/15 $0.0070
03/31/15 $0.0070
02/27/15 $0.0020
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar