Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Total International Bond Index Fd Admir (VTABX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.32 unch
on 04/25/24
19.65 -1.66%
on 03/27/24
-0.25 (-1.26%)
since 03/25/24
3-Month
19.32 unch
on 04/25/24
19.65 -1.66%
on 03/27/24
-0.10 (-0.52%)
since 01/25/24
52-Week
18.31 +5.49%
on 10/19/23
19.75 -2.17%
on 12/27/23
+0.67 (+3.58%)
since 04/25/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

VTABX Dividends

Date Value
03/28/24 $0.0359
02/29/24 $0.0335
01/31/24 $0.0335
12/21/23 $0.5430
11/30/23 $0.0343
10/31/23 $0.0331
09/29/23 $0.0311
08/31/23 $0.0310
07/31/23 $0.0321
06/30/23 $0.0305
05/31/23 $0.0284
04/28/23 $0.0274
03/31/23 $0.0279
02/28/23 $0.0229
01/31/23 $0.0243
12/22/22 $0.0858
11/30/22 $0.0232
10/31/22 $0.0211
09/30/22 $0.0192
08/31/22 $0.0186
07/29/22 $0.0190
06/30/22 $0.0166
05/31/22 $0.0161
04/29/22 $0.0143
03/31/22 $0.0145
02/28/22 $0.0131
01/31/22 $0.0179
12/22/21 $0.6475
11/30/21 $0.0128
10/29/21 $0.0146
09/30/21 $0.0141
08/31/21 $0.0149
07/30/21 $0.0153
06/30/21 $0.0154
04/30/21 $0.0149
03/31/21 $0.0159
12/22/20 $0.0538
11/30/20 $0.0176
10/30/20 $0.0183
09/30/20 $0.0178
08/31/20 $0.0181
07/31/20 $0.0184
06/30/20 $0.0183
03/31/20 $0.0196
12/20/19 $0.5410
11/29/19 $0.0194
10/31/19 $0.0198
07/31/19 $0.0207
06/28/19 $0.0211
05/31/19 $0.0210
04/30/19 $0.0201
03/29/19 $0.0209
02/28/19 $0.0182
11/30/18 $0.0204
10/31/18 $0.0183
08/31/18 $0.0203
12/22/17 $0.2768
11/30/17 $0.0190
10/31/17 $0.0200
09/29/17 $0.0200
07/31/17 $0.0190
06/30/17 $0.0190
05/31/17 $0.0180
04/28/17 $0.0190
03/31/17 $0.0180
01/31/17 $0.0180
12/21/16 $0.1620
11/30/16 $0.0270
10/31/16 $0.0240
09/30/16 $0.0230
08/31/16 $0.0220
07/29/16 $0.0200
05/31/16 $0.0220
03/31/16 $0.0220
02/29/16 $0.0220
01/29/16 $0.0230
12/22/15 $0.0530
11/30/15 $0.0450
10/30/15 $0.0340
09/30/15 $0.0240
08/31/15 $0.0230
07/31/15 $0.0200
06/30/15 $0.0250
05/29/15 $0.0210
04/30/15 $0.0240
03/31/15 $0.0230
02/27/15 $0.0240
01/30/15 $0.0290
12/22/14 $0.0380
08/29/14 $0.0260
07/31/14 $0.0290
06/30/14 $0.0240
05/30/14 $0.0240
04/30/14 $0.0270
03/31/14 $0.0260
02/28/14 $0.0240
01/31/14 $0.0230
12/23/13 $0.0300
11/29/13 $0.0200
10/31/13 $0.0250
09/30/13 $0.0280
08/30/13 $0.0200
07/31/13 $0.0280
06/28/13 $0.0210
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar