Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Intermediate-Term Treasury Index Fund A (VSIGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.29 unch
on 04/25/24
19.73 -2.25%
on 03/27/24
-0.38 (-1.95%)
since 03/25/24
3-Month
19.29 unch
on 04/25/24
19.99 -3.51%
on 02/01/24
-0.46 (-2.32%)
since 01/25/24
52-Week
18.81 +2.58%
on 10/19/23
20.17 -4.37%
on 05/04/23
-0.82 (-4.09%)
since 04/25/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

VSIGX Dividends

Date Value
03/28/24 $0.0591
02/29/24 $0.0500
01/31/24 $0.0559
07/31/23 $0.0426
06/30/23 $0.0429
05/31/23 $0.0431
03/31/23 $0.0415
01/31/23 $0.0405
12/22/22 $0.0397
10/31/22 $0.0354
07/29/22 $0.0292
06/30/22 $0.0262
04/29/22 $0.0214
02/28/22 $0.0196
12/22/21 $0.1445
11/30/21 $0.0201
10/29/21 $0.0202
08/31/21 $0.0206
07/30/21 $0.0213
06/30/21 $0.0203
05/28/21 $0.0214
01/29/21 $0.0224
12/22/20 $0.1880
11/30/20 $0.0233
10/30/20 $0.0249
09/30/20 $0.0251
08/31/20 $0.0272
07/31/20 $0.0282
06/30/20 $0.0286
03/31/20 $0.0359
12/20/19 $0.0403
11/29/19 $0.0390
10/31/19 $0.0405
07/31/19 $0.0407
06/28/19 $0.0416
05/31/19 $0.0435
04/30/19 $0.0420
03/29/19 $0.0431
02/28/19 $0.0401
11/30/18 $0.0398
10/31/18 $0.0412
08/31/18 $0.0397
12/22/17 $0.0353
11/30/17 $0.0320
10/31/17 $0.0300
09/29/17 $0.0340
07/31/17 $0.0290
06/30/17 $0.0300
05/31/17 $0.0290
04/28/17 $0.0300
03/31/17 $0.0270
01/31/17 $0.0250
12/21/16 $0.0590
11/30/16 $0.0280
10/31/16 $0.0260
09/30/16 $0.0280
08/31/16 $0.0280
07/29/16 $0.0290
05/31/16 $0.0290
03/31/16 $0.0260
02/29/16 $0.0300
01/29/16 $0.0250
12/22/15 $0.0090
12/21/15 $0.0228
11/30/15 $0.0300
10/30/15 $0.0280
09/30/15 $0.0320
08/31/15 $0.0290
07/31/15 $0.0300
06/30/15 $0.0320
05/29/15 $0.0280
04/30/15 $0.0290
03/31/15 $0.0270
02/27/15 $0.0300
01/30/15 $0.0290
12/22/14 $0.0310
08/29/14 $0.0290
07/31/14 $0.0280
06/30/14 $0.0280
05/30/14 $0.0270
04/30/14 $0.0280
03/31/14 $0.0240
02/28/14 $0.0270
01/31/14 $0.0260
12/23/13 $0.0900
11/27/13 $0.0250
10/30/13 $0.0240
09/27/13 $0.0230
08/29/13 $0.0230
07/30/13 $0.0240
06/27/13 $0.0240
05/30/13 $0.0220
04/29/13 $0.0240
03/27/13 $0.0220
02/27/13 $0.0240
01/30/13 $0.0230
12/21/12 $0.2570
11/29/12 $0.0260
11/01/12 $0.0260
09/27/12 $0.0270
08/30/12 $0.0280
07/30/12 $0.0270
06/28/12 $0.0290
05/30/12 $0.0290
04/27/12 $0.0300
03/29/12 $0.0280
02/28/12 $0.0300
01/30/12 $0.0320
12/22/11 $0.0760
11/29/11 $0.0340
10/28/11 $0.0330
09/29/11 $0.0350
08/30/11 $0.0360
07/28/11 $0.0360
06/29/11 $0.0370
05/27/11 $0.0360
02/25/11 $0.0340
01/28/11 $0.0380
12/23/10 $0.2460
11/29/10 $0.0370
10/28/10 $0.0370
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar