Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Extended Market Index Fund Institutiona (VSEMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.26 +2.64%
on 04/19/24
213.77 -5.29%
on 03/28/24
-7.42 (-3.54%)
since 03/22/24
3-Month
195.06 +3.80%
on 01/31/24
213.77 -5.29%
on 03/28/24
+6.43 (+3.28%)
since 01/24/24
52-Week
160.60 +26.07%
on 10/27/23
213.77 -5.29%
on 03/28/24
+34.89 (+20.82%)
since 04/24/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

VSEMX Dividends

Date Value
03/22/24 $0.5779
06/28/23 $0.6198
03/23/23 $0.5414
12/21/22 $0.8389
06/22/22 $0.3153
12/23/21 $0.9458
09/23/21 $0.3489
06/23/21 $0.5479
12/23/20 $1.0039
09/28/20 $0.4971
03/25/20 $0.2172
12/23/19 $0.8214
09/13/19 $0.4651
06/14/19 $0.3722
03/27/19 $0.3994
09/25/18 $0.5880
06/27/18 $0.4713
03/23/18 $0.4156
12/20/17 $0.6751
09/19/17 $0.3650
03/23/17 $0.3760
12/21/16 $0.6760
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar