Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Mortgage-Backed Securities Idx Fd Admir (VMBSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.61 +2.10%
on 04/30/24
17.98 unch
on 05/09/24
-0.08 (-0.44%)
since 04/09/24
3-Month
17.61 +2.10%
on 04/30/24
18.28 -1.66%
on 03/08/24
-0.10 (-0.54%)
since 02/09/24
52-Week
16.76 +7.26%
on 10/19/23
18.45 -2.53%
on 12/27/23
-0.23 (-1.25%)
since 05/09/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

VMBSX Dividends

Date Value
03/28/24 $0.0581
02/29/24 $0.0577
01/31/24 $0.0567
07/31/23 $0.0516
06/30/23 $0.0497
05/31/23 $0.0497
03/31/23 $0.0460
01/31/23 $0.0449
12/22/22 $0.0457
10/31/22 $0.0415
07/29/22 $0.0379
06/30/22 $0.0358
04/29/22 $0.0269
02/28/22 $0.0272
12/22/21 $0.0210
11/30/21 $0.0193
10/29/21 $0.0187
08/31/21 $0.0198
07/30/21 $0.0174
06/30/21 $0.0182
05/28/21 $0.0148
01/29/21 $0.0173
12/22/20 $0.0543
11/30/20 $0.0265
10/30/20 $0.0271
09/30/20 $0.0269
08/31/20 $0.0274
07/31/20 $0.0296
06/30/20 $0.0323
03/31/20 $0.0499
12/20/19 $0.0459
11/29/19 $0.0404
10/31/19 $0.0457
07/31/19 $0.0520
06/28/19 $0.0446
05/31/19 $0.0539
04/30/19 $0.0507
02/28/19 $0.0463
11/30/18 $0.0493
10/31/18 $0.0535
08/31/18 $0.0479
12/22/17 $0.0444
11/30/17 $0.0390
10/31/17 $0.0390
09/29/17 $0.0380
07/31/17 $0.0380
06/30/17 $0.0380
05/31/17 $0.0380
04/28/17 $0.0380
03/31/17 $0.0370
01/31/17 $0.0290
12/21/16 $0.1000
11/30/16 $0.0280
10/31/16 $0.0270
09/30/16 $0.0270
08/31/16 $0.0310
07/29/16 $0.0300
05/31/16 $0.0330
03/31/16 $0.0360
02/29/16 $0.0360
01/29/16 $0.0290
12/22/15 $0.0420
12/21/15 $0.0006
11/30/15 $0.0290
10/30/15 $0.0280
09/30/15 $0.0310
08/31/15 $0.0270
07/31/15 $0.0250
06/30/15 $0.0250
05/29/15 $0.0220
04/30/15 $0.0190
03/31/15 $0.0270
02/27/15 $0.0280
01/30/15 $0.0250
12/22/14 $0.0250
08/29/14 $0.0240
07/31/14 $0.0280
06/30/14 $0.0280
05/30/14 $0.0300
04/30/14 $0.0310
03/31/14 $0.0330
02/28/14 $0.0330
01/31/14 $0.0310
12/23/13 $0.0340
11/27/13 $0.0290
10/30/13 $0.0290
09/27/13 $0.0250
08/29/13 $0.0180
07/30/13 $0.0140
06/27/13 $0.0100
05/30/13 $0.0090
04/29/13 $0.0100
03/27/13 $0.0090
02/27/13 $0.0070
01/30/13 $0.0070
12/21/12 $0.1110
11/29/12 $0.0030
11/01/12 $0.0100
09/27/12 $0.0120
08/30/12 $0.0130
07/30/12 $0.0200
06/28/12 $0.0260
05/30/12 $0.0250
04/27/12 $0.0310
03/29/12 $0.0280
02/28/12 $0.0310
01/30/12 $0.0240
12/22/11 $0.1270
11/29/11 $0.0330
10/28/11 $0.0430
09/29/11 $0.0420
08/30/11 $0.0460
07/28/11 $0.0410
06/29/11 $0.0390
05/27/11 $0.0360
02/25/11 $0.0340
01/28/11 $0.0340
12/23/10 $0.3640
11/29/10 $0.0360
10/28/10 $0.0550
09/29/10 $0.0260
08/30/10 $0.0390
07/29/10 $0.0410
06/29/10 $0.0380
05/27/10 $0.0340
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar