Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Emerging Markets Government Bond Index (VGAVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.53 +0.45%
on 04/16/24
16.01 -2.56%
on 04/09/24
-0.36 (-2.27%)
since 03/25/24
3-Month
15.44 +1.06%
on 02/13/24
16.01 -2.56%
on 04/09/24
+0.14 (+0.92%)
since 01/25/24
52-Week
14.03 +11.19%
on 10/19/23
16.01 -2.56%
on 04/09/24
+0.94 (+6.43%)
since 04/25/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

VGAVX Dividends

Date Value
03/28/24 $0.0795
02/29/24 $0.0797
01/31/24 $0.0691
12/21/23 $0.0765
11/30/23 $0.0709
10/31/23 $0.0758
09/29/23 $0.0746
08/31/23 $0.0751
07/31/23 $0.0762
06/30/23 $0.0736
05/31/23 $0.0738
04/28/23 $0.0729
03/31/23 $0.0725
02/28/23 $0.0712
01/31/23 $0.0697
12/22/22 $0.0705
11/30/22 $0.0672
10/31/22 $0.0738
09/30/22 $0.0675
08/31/22 $0.0678
07/29/22 $0.0679
06/30/22 $0.0672
05/31/22 $0.0646
04/29/22 $0.0664
03/31/22 $0.0671
02/28/22 $0.0679
01/31/22 $0.0661
12/22/21 $0.0637
11/30/21 $0.0694
10/29/21 $0.0659
09/30/21 $0.0689
08/31/21 $0.0668
07/30/21 $0.0668
06/30/21 $0.0689
04/30/21 $0.0675
03/31/21 $0.0682
12/22/20 $0.0656
11/30/20 $0.0682
10/30/20 $0.0674
09/30/20 $0.0833
08/31/20 $0.0682
07/31/20 $0.0699
06/30/20 $0.0622
03/31/20 $0.0904
12/20/19 $0.0838
11/29/19 $0.0764
10/31/19 $0.0819
07/31/19 $0.0824
06/28/19 $0.0769
05/31/19 $0.0834
04/30/19 $0.0743
02/28/19 $0.0678
11/30/18 $0.0733
10/31/18 $0.0767
08/31/18 $0.0744
12/22/17 $0.0839
11/30/17 $0.0740
10/31/17 $0.0840
09/29/17 $0.0760
07/31/17 $0.0760
06/30/17 $0.0760
05/31/17 $0.0750
04/28/17 $0.0760
03/31/17 $0.0800
01/31/17 $0.0690
12/21/16 $0.0830
11/30/16 $0.0790
10/31/16 $0.0750
09/30/16 $0.0760
08/31/16 $0.0740
07/29/16 $0.0780
05/31/16 $0.0840
03/31/16 $0.0780
02/29/16 $0.0750
01/29/16 $0.0660
12/22/15 $0.0920
11/30/15 $0.0780
10/30/15 $0.0720
09/30/15 $0.0720
08/31/15 $0.0760
07/31/15 $0.0740
06/30/15 $0.0750
05/29/15 $0.0740
04/30/15 $0.0740
03/31/15 $0.0780
02/27/15 $0.0720
01/30/15 $0.0790
12/22/14 $0.0790
08/29/14 $0.0710
07/31/14 $0.0720
06/30/14 $0.0760
05/30/14 $0.0730
04/30/14 $0.0700
03/31/14 $0.0750
02/28/14 $0.0720
01/31/14 $0.0600
12/23/13 $0.0830
11/29/13 $0.0700
10/31/13 $0.0700
09/30/13 $0.0580
08/30/13 $0.0650
07/31/13 $0.0660
06/28/13 $0.0480
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar