Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Vanguard California Intermediate-Term Tax-Exempt (VCADX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.25 +0.80%
on 04/30/24
11.34 unch
on 05/07/24
+0.02 (+0.18%)
since 04/05/24
3-Month
11.25 +0.80%
on 04/30/24
11.46 -1.05%
on 03/13/24
-0.07 (-0.61%)
since 02/07/24
52-Week
10.73 +5.69%
on 10/31/23
11.48 -1.22%
on 02/01/24
+0.02 (+0.18%)
since 05/05/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

VCADX Quotes API

VCADX Dividends

Date Value
12/29/21 $0.0056
12/29/20 $0.0221
12/30/16 $0.0270
11/30/16 $0.0260
10/31/16 $0.0270
09/30/16 $0.0260
08/31/16 $0.0260
07/29/16 $0.0270
06/30/16 $0.0260
05/31/16 $0.0270
04/29/16 $0.0260
03/31/16 $0.0270
02/29/16 $0.0250
01/29/16 $0.0280
12/31/15 $0.0280
11/30/15 $0.0270
10/30/15 $0.0280
09/30/15 $0.0280
08/31/15 $0.0290
07/31/15 $0.0290
06/30/15 $0.0280
05/29/15 $0.0290
04/30/15 $0.0280
03/31/15 $0.0290
02/27/15 $0.0270
01/30/15 $0.0300
12/31/14 $0.0300
11/28/14 $0.0290
10/31/14 $0.0300
09/30/14 $0.0290
07/31/14 $0.0300
06/30/14 $0.0300
05/30/14 $0.0310
04/30/14 $0.0310
03/31/14 $0.0310
02/28/14 $0.0290
01/31/14 $0.0330
12/31/13 $0.0320
11/29/13 $0.0310
10/31/13 $0.0320
09/30/13 $0.0310
08/30/13 $0.0320
07/31/13 $0.0320
06/28/13 $0.0300
05/31/13 $0.0320
04/30/13 $0.0340
03/28/13 $0.0350
02/28/13 $0.0300
01/31/13 $0.0320
12/31/12 $0.0320
11/30/12 $0.0310
10/31/12 $0.0320
09/28/12 $0.0310
08/31/12 $0.0320
07/31/12 $0.0320
06/29/12 $0.0320
05/31/12 $0.0330
04/30/12 $0.0320
03/30/12 $0.0330
02/29/12 $0.0310
01/31/12 $0.0340
12/30/11 $0.0350
11/30/11 $0.0340
10/31/11 $0.0350
09/30/11 $0.0340
08/31/11 $0.0350
07/29/11 $0.0350
06/30/11 $0.0340
05/31/11 $0.0360
04/29/11 $0.0340
03/31/11 $0.0360
02/28/11 $0.0330
01/31/11 $0.0360
12/31/10 $0.0360
11/30/10 $0.0340
10/29/10 $0.0350
09/30/10 $0.0340
08/31/10 $0.0350
07/30/10 $0.0350
06/30/10 $0.0340
05/28/10 $0.0360
04/30/10 $0.0350
03/31/10 $0.0360
02/26/10 $0.0320
01/29/10 $0.0360
12/31/09 $0.0360
11/30/09 $0.0340
10/30/09 $0.0350
09/30/09 $0.0350
08/31/09 $0.0360
07/31/09 $0.0360
06/30/09 $0.0350
05/29/09 $0.0360
04/30/09 $0.0350
03/31/09 $0.0360
02/27/09 $0.0330
01/30/09 $0.0360
12/31/08 $0.0360
11/28/08 $0.0350
10/31/08 $0.0370
09/30/08 $0.0360
08/29/08 $0.0360
07/31/08 $0.0370
06/30/08 $0.0350
05/30/08 $0.0360
04/30/08 $0.0350
03/31/08 $0.0370
02/29/08 $0.0350
01/31/08 $0.0370
12/31/07 $0.0370
11/30/07 $0.0370
10/31/07 $0.0380
09/28/07 $0.0360
08/31/07 $0.0370
07/31/07 $0.0370
06/29/07 $0.0360
05/31/07 $0.0370
04/30/07 $0.0360
03/30/07 $0.0380
02/28/07 $0.0340
01/31/07 $0.0380
12/29/06 $0.0380
11/30/06 $0.0370
10/31/06 $0.0380
09/29/06 $0.0370
08/31/06 $0.0380
07/31/06 $0.0380
06/30/06 $0.0370
05/31/06 $0.0380
04/28/06 $0.0370
03/31/06 $0.0380
02/28/06 $0.0340
01/31/06 $0.0380
12/30/05 $0.0380
11/30/05 $0.0370
10/31/05 $0.0370
09/30/05 $0.0360
08/31/05 $0.0370
07/29/05 $0.0370
06/30/05 $0.0370
05/31/05 $0.0380
04/29/05 $0.0370
03/31/05 $0.0370
02/28/05 $0.0340
01/31/05 $0.0370
12/31/04 $0.0370
11/30/04 $0.0360
10/29/04 $0.0370
09/30/04 $0.0360
08/31/04 $0.0380
07/30/04 $0.0380
06/30/04 $0.0370
05/28/04 $0.0380
04/30/04 $0.0360
03/31/04 $0.0380
02/27/04 $0.0360
01/30/04 $0.0380
12/31/03 $0.1580
11/28/03 $0.0380
10/31/03 $0.0390
09/30/03 $0.0370
08/29/03 $0.0380
07/31/03 $0.0390
06/30/03 $0.0380
05/30/03 $0.0390
04/30/03 $0.0380
03/31/03 $0.0400
12/31/02 $0.0770
10/31/02 $0.0390
09/30/02 $0.0380
08/30/02 $0.0400
07/31/02 $0.0400
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot