Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Vanguard Bond Index Fund Total Bond Mkt Index Fu (VBTIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.29 +0.22%
on 04/16/24
9.56 -2.62%
on 03/27/24
-0.23 (-2.41%)
since 03/22/24
3-Month
9.29 +0.22%
on 04/16/24
9.71 -4.12%
on 02/01/24
-0.23 (-2.41%)
since 01/24/24
52-Week
8.96 +3.91%
on 10/19/23
9.78 -4.81%
on 05/03/23
-0.40 (-4.12%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

VBTIX Quotes API

VBTIX Dividends

Date Value
12/22/21 $0.0171
03/31/21 $0.0070
12/22/20 $0.0189
12/22/17 $0.0049
12/30/16 $0.0220
12/21/16 $0.0050
11/30/16 $0.0210
10/31/16 $0.0220
12/22/15 $0.0070
03/31/15 $0.0015
12/31/13 $0.0240
12/23/13 $0.0080
11/29/13 $0.0240
10/31/13 $0.0240
09/30/13 $0.0230
08/30/13 $0.0230
07/31/13 $0.0220
06/28/13 $0.0210
05/31/13 $0.0220
04/30/13 $0.0220
03/28/13 $0.0400
02/28/13 $0.0210
01/31/13 $0.0220
12/31/12 $0.0230
12/21/12 $0.0560
11/30/12 $0.0230
10/31/12 $0.0240
09/28/12 $0.0230
08/31/12 $0.0250
07/31/12 $0.0250
06/29/12 $0.0250
05/31/12 $0.0260
04/30/12 $0.0260
03/30/12 $0.0370
02/29/12 $0.0260
01/31/12 $0.0270
12/30/11 $0.0280
12/22/11 $0.0510
11/30/11 $0.0280
10/31/11 $0.0290
09/30/11 $0.0290
08/31/11 $0.0300
07/29/11 $0.0300
06/30/11 $0.0300
05/31/11 $0.0300
04/29/11 $0.0300
02/28/11 $0.0290
01/31/11 $0.0300
12/31/10 $0.0300
12/23/10 $0.0470
11/30/10 $0.0300
10/29/10 $0.0310
09/30/10 $0.0300
08/31/10 $0.0310
07/30/10 $0.0320
06/30/10 $0.0320
05/28/10 $0.0330
03/31/10 $0.0330
02/26/10 $0.0320
01/29/10 $0.0340
12/31/09 $0.0340
11/30/09 $0.0340
10/30/09 $0.0350
09/30/09 $0.0340
08/31/09 $0.0360
07/31/09 $0.0370
06/30/09 $0.0360
05/29/09 $0.0370
04/30/09 $0.0370
03/31/09 $0.0390
02/27/09 $0.0380
01/30/09 $0.0400
12/31/08 $0.0400
11/28/08 $0.0400
10/31/08 $0.0410
09/30/08 $0.0400
08/29/08 $0.0410
07/31/08 $0.0410
06/30/08 $0.0400
05/30/08 $0.0410
04/30/08 $0.0400
03/31/08 $0.0420
02/29/08 $0.0410
01/31/08 $0.0430
12/31/07 $0.0430
11/30/07 $0.0430
10/31/07 $0.0430
09/28/07 $0.0430
08/31/07 $0.0430
07/31/07 $0.0430
06/29/07 $0.0430
05/31/07 $0.0430
04/30/07 $0.0420
03/30/07 $0.0430
02/28/07 $0.0410
01/31/07 $0.0430
12/29/06 $0.0430
11/30/06 $0.0420
10/31/06 $0.0430
09/29/06 $0.0420
08/31/06 $0.0420
07/31/06 $0.0420
06/30/06 $0.0410
05/31/06 $0.0420
04/28/06 $0.0410
03/31/06 $0.0410
02/28/06 $0.0390
01/31/06 $0.0400
12/30/05 $0.0400
11/30/05 $0.0390
10/31/05 $0.0390
09/30/05 $0.0380
08/31/05 $0.0390
07/29/05 $0.0390
06/30/05 $0.0380
05/31/05 $0.0390
04/29/05 $0.0380
03/31/05 $0.0410
02/28/05 $0.0370
01/31/05 $0.0380
12/31/04 $0.0450
11/30/04 $0.0380
10/29/04 $0.0380
09/30/04 $0.0380
08/31/04 $0.0380
07/30/04 $0.0380
06/30/04 $0.0370
05/28/04 $0.0380
04/30/04 $0.0380
03/31/04 $0.0540
02/27/04 $0.0380
01/30/04 $0.0400
12/31/03 $0.0420
11/28/03 $0.0390
10/31/03 $0.0410
09/30/03 $0.0360
08/29/03 $0.0230
07/31/03 $0.0400
06/30/03 $0.0470
05/30/03 $0.0410
04/30/03 $0.0410
03/31/03 $0.0480
12/31/02 $0.0430
10/31/02 $0.0480
09/30/02 $0.0480
08/30/02 $0.0490
07/31/02 $0.0500
06/28/02 $0.0500
05/31/02 $0.0420
04/30/02 $0.0410
03/28/02 $0.0620
02/28/02 $0.0480
01/31/02 $0.0510
12/31/01 $0.0520
11/30/01 $0.0510
10/31/01 $0.0530
09/28/01 $0.0530
08/31/01 $0.0540
07/31/01 $0.0550
06/29/01 $0.0540
05/31/01 $0.0550
04/30/01 $0.0540
03/30/01 $0.0560
02/28/01 $0.0530
01/31/01 $0.0560
12/29/00 $0.0570
11/30/00 $0.0550
10/31/00 $0.0560
09/29/00 $0.0550
08/31/00 $0.0560
07/31/00 $0.0560
06/30/00 $0.0540
05/31/00 $0.0550
04/28/00 $0.0540
03/31/00 $0.0550
02/29/00 $0.0530
01/31/00 $0.0540
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot