Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Value Line Core Bond Fund (VAGIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.57 +1.79%
on 04/25/24
12.83 -0.26%
on 04/09/24
+0.01 (+0.05%)
since 04/05/24
3-Month
12.57 +1.79%
on 04/25/24
12.97 -1.34%
on 03/08/24
-0.09 (-0.72%)
since 02/07/24
52-Week
11.95 +7.11%
on 10/19/23
13.10 -2.26%
on 12/27/23
-0.02 (-0.13%)
since 05/05/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

VAGIX Quotes API

VAGIX Dividends

Date Value
04/30/24 $0.0381
03/28/24 $0.0391
02/29/24 $0.0422
01/31/24 $0.0388
12/29/23 $0.0352
11/30/23 $0.0381
10/31/23 $0.0366
09/29/23 $0.0346
08/31/23 $0.0361
07/31/23 $0.0331
06/30/23 $0.0359
05/31/23 $0.0321
04/28/23 $0.0278
03/31/23 $0.0338
02/28/23 $0.0247
01/31/23 $0.0212
12/30/22 $0.0249
11/30/22 $0.0247
10/31/22 $0.0223
09/30/22 $0.0203
08/31/22 $0.0224
07/29/22 $0.0186
06/30/22 $0.0189
05/31/22 $0.0179
04/29/22 $0.0160
03/31/22 $0.0210
02/28/22 $0.0154
01/31/22 $0.0141
12/31/21 $0.0184
12/14/21 $0.1550
11/30/21 $0.0160
10/29/21 $0.0173
09/30/21 $0.0200
08/31/21 $0.0183
07/30/21 $0.0191
06/30/21 $0.0209
04/30/21 $0.0194
03/31/21 $0.0247
02/26/21 $0.0181
01/29/21 $0.0192
12/31/20 $0.0245
11/30/20 $0.0189
10/30/20 $0.0247
09/30/20 $0.0211
08/31/20 $0.0251
07/31/20 $0.0222
06/30/20 $0.0237
05/29/20 $0.0262
04/30/20 $0.0231
03/31/20 $0.0293
02/28/20 $0.0270
01/31/20 $0.0298
12/31/19 $0.0289
11/29/19 $0.0267
10/31/19 $0.0311
09/30/19 $0.0282
08/30/19 $0.0299
07/31/19 $0.0332
06/28/19 $0.0289
05/31/19 $0.0342
04/30/19 $0.0284
03/29/19 $0.0317
02/28/19 $0.0269
01/31/19 $0.0281
12/31/18 $0.0294
11/30/18 $0.0322
10/31/18 $0.0305
09/28/18 $0.0248
08/31/18 $0.0291
07/31/18 $0.0238
06/29/18 $0.0298
05/31/18 $0.0304
04/30/18 $0.0281
03/29/18 $0.0322
02/28/18 $0.0283
01/31/18 $0.0237
12/29/17 $0.0515
11/30/17 $0.0404
10/31/17 $0.0256
09/29/17 $0.0276
08/31/17 $0.0241
07/31/17 $0.0261
06/30/17 $0.0230
05/31/17 $0.0260
04/28/17 $0.0257
03/31/17 $0.0231
02/28/17 $0.0233
01/31/17 $0.0224
12/30/16 $0.0170
11/30/16 $0.0320
10/31/16 $0.0190
09/30/16 $0.0230
08/31/16 $0.0200
07/29/16 $0.0227
06/30/16 $0.0241
05/31/16 $0.0192
04/29/16 $0.0224
03/31/16 $0.0223
02/29/16 $0.0175
01/29/16 $0.0211
12/31/15 $0.0230
11/30/15 $0.0212
10/30/15 $0.0198
09/30/15 $0.0231
08/31/15 $0.0210
07/31/15 $0.0216
06/30/15 $0.0236
05/29/15 $0.0221
04/30/15 $0.0234
03/31/15 $0.0200
02/27/15 $0.0216
01/30/15 $0.0228
12/31/14 $0.0252
08/29/14 $0.0069
07/31/14 $0.0081
06/30/14 $0.0087
05/30/14 $0.0055
04/30/14 $0.0061
12/31/13 $0.0050
11/29/13 $0.0060
10/31/13 $0.0060
09/30/13 $0.0050
08/30/13 $0.0060
07/31/13 $0.0050
06/28/13 $0.0050
05/31/13 $0.0060
04/30/13 $0.0060
03/28/13 $0.0050
02/28/13 $0.0060
01/31/13 $0.0080
12/31/12 $0.0150
11/30/12 $0.0220
10/31/12 $0.0220
09/28/12 $0.0230
08/31/12 $0.0230
07/31/12 $0.0240
06/29/12 $0.0240
05/31/12 $0.0240
04/30/12 $0.0240
03/30/12 $0.0250
02/29/12 $0.0240
01/31/12 $0.0240
12/30/11 $0.0240
11/30/11 $0.0240
10/31/11 $0.0240
09/30/11 $0.0240
08/31/11 $0.0240
07/29/11 $0.0250
06/30/11 $0.0250
05/31/11 $0.0250
04/29/11 $0.0240
02/28/11 $0.0250
01/31/11 $0.0250
12/31/10 $0.0230
11/30/10 $0.0220
10/29/10 $0.0240
09/30/10 $0.0240
08/31/10 $0.0250
07/30/10 $0.0270
06/30/10 $0.0260
05/28/10 $0.0280
03/31/10 $0.0250
02/26/10 $0.0240
01/29/10 $0.0230
12/31/09 $0.0230
11/30/09 $0.0230
10/30/09 $0.2300
09/30/09 $0.0230
08/31/09 $0.0230
07/31/09 $0.0240
06/30/09 $0.0230
05/28/09 $0.0220
04/30/09 $0.0220
03/31/09 $0.0220
02/27/09 $0.0250
01/30/09 $0.0270
12/31/08 $0.0240
11/28/08 $0.0250
10/31/08 $0.0270
09/30/08 $0.0280
08/29/08 $0.0260
07/31/08 $0.0270
06/19/08 $0.0280
05/30/08 $0.0260
04/30/08 $0.0260
03/31/08 $0.0260
02/29/08 $0.0260
01/31/08 $0.0280
12/18/07 $0.0290
11/30/07 $0.0270
10/31/07 $0.0300
09/28/07 $0.0270
08/31/07 $0.0270
07/31/07 $0.0280
06/29/07 $0.0290
05/31/07 $0.0280
04/30/07 $0.0280
03/30/07 $0.0280
02/28/07 $0.0280
01/31/07 $0.0280
11/30/06 $0.0270
10/31/06 $0.0270
09/29/06 $0.0280
08/31/06 $0.0240
07/31/06 $0.0270
06/30/06 $0.0290
05/31/06 $0.0270
04/28/06 $0.0230
03/31/06 $0.0290
02/28/06 $0.0250
01/31/06 $0.0300
12/30/05 $0.0230
11/30/05 $0.0250
10/31/05 $0.0260
09/30/05 $0.0250
08/31/05 $0.0250
07/29/05 $0.0260
06/30/05 $0.0270
05/31/05 $0.0270
04/29/05 $0.0260
03/31/05 $0.0300
02/28/05 $0.0280
01/31/05 $0.0300
12/31/04 $0.0250
11/30/04 $0.0270
10/29/04 $0.0240
09/30/04 $0.0250
08/31/04 $0.0260
07/30/04 $0.0280
06/30/04 $0.0290
05/28/04 $0.0220
04/30/04 $0.0290
03/31/04 $0.0510
02/27/04 $0.0270
01/30/04 $0.0270
12/31/03 $0.0290
11/28/03 $0.0270
10/31/03 $0.0280
09/30/03 $0.0300
08/29/03 $0.0280
07/31/03 $0.0270
06/30/03 $0.0270
05/30/03 $0.0270
04/30/03 $0.0260
03/31/03 $0.0260
12/31/02 $0.0290
10/31/02 $0.0320
09/30/02 $0.0340
08/30/02 $0.0370
07/31/02 $0.0380
06/28/02 $0.0320
03/28/02 $0.0330
02/28/02 $0.0330
01/31/02 $0.0300
12/31/01 $0.0290
11/30/01 $0.0320
10/31/01 $0.0410
09/28/01 $0.0390
08/31/01 $0.0410
07/31/01 $0.0450
06/29/01 $0.0360
05/31/01 $0.0400
04/30/01 $0.0510
03/30/01 $0.0510
02/28/01 $0.0480
01/31/01 $0.0420
12/29/00 $0.0400
11/30/00 $0.0490
10/31/00 $0.0560
09/29/00 $0.0570
08/31/00 $0.0640
07/31/00 $0.0570
06/30/00 $0.0570
05/31/00 $0.0570
04/28/00 $0.0530
03/31/00 $0.0590
02/29/00 $0.0570
01/31/00 $0.0620
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot