Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

USAA Mutual Fds TR Intermediate-Term Bond Fund (USIBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.90 +0.11%
on 04/16/24
9.14 -2.52%
on 03/28/24
-0.19 (-2.07%)
since 03/22/24
3-Month
8.90 +0.11%
on 04/16/24
9.19 -3.10%
on 02/01/24
-0.09 (-1.03%)
since 01/24/24
52-Week
8.37 +6.42%
on 10/19/23
9.19 -3.10%
on 02/01/24
+0.08 (+0.87%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

USIBX Quotes API

USIBX Dividends

Date Value
03/28/24 $0.0345
02/29/24 $0.0323
01/31/24 $0.0340
12/29/23 $0.0346
11/30/23 $0.0332
10/31/23 $0.0338
09/29/23 $0.0319
08/31/23 $0.0309
07/31/23 $0.0314
06/30/23 $0.0312
05/31/23 $0.0312
04/28/23 $0.0305
03/31/23 $0.0311
02/28/23 $0.0276
01/31/23 $0.0302
12/30/22 $0.0299
11/30/22 $0.0283
10/31/22 $0.0284
09/30/22 $0.0259
08/31/22 $0.0255
07/29/22 $0.0250
06/30/22 $0.0235
05/31/22 $0.0221
04/29/22 $0.0203
03/31/22 $0.0209
02/28/22 $0.0178
01/31/22 $0.0189
12/31/21 $0.0207
12/16/21 $0.2811
11/30/21 $0.0183
10/29/21 $0.0181
09/30/21 $0.0188
08/31/21 $0.0217
07/30/21 $0.0203
06/30/21 $0.0226
05/28/21 $0.0214
04/30/21 $0.0213
03/31/21 $0.0224
02/26/21 $0.0197
01/29/21 $0.0211
12/31/20 $0.0252
12/16/20 $0.3966
11/30/20 $0.0255
10/30/20 $0.0264
09/30/20 $0.0264
08/31/20 $0.0265
07/31/20 $0.0287
06/30/20 $0.0295
05/29/20 $0.0297
04/30/20 $0.0289
03/31/20 $0.0303
02/28/20 $0.0261
01/31/20 $0.0275
12/31/19 $0.0340
12/17/19 $0.1454
11/29/19 $0.0287
10/31/19 $0.0319
12/30/16 $0.0340
11/30/16 $0.0320
10/31/16 $0.0280
12/08/15 $0.0112
12/31/13 $0.0390
12/06/13 $0.0040
11/29/13 $0.0390
10/31/13 $0.0390
09/30/13 $0.0380
08/30/13 $0.0400
07/31/13 $0.0380
06/28/13 $0.0380
05/31/13 $0.0380
04/30/13 $0.0380
03/28/13 $0.0400
02/28/13 $0.0410
01/31/13 $0.0400
12/31/12 $0.0400
12/07/12 $0.0220
11/30/12 $0.0430
10/31/12 $0.0390
09/28/12 $0.0410
08/31/12 $0.0440
07/31/12 $0.0420
06/29/12 $0.0440
05/31/12 $0.0450
04/30/12 $0.0430
03/30/12 $0.0430
02/29/12 $0.0450
01/31/12 $0.0430
12/30/11 $0.0440
11/30/11 $0.0450
10/31/11 $0.0470
09/30/11 $0.0460
08/31/11 $0.0460
07/29/11 $0.0450
06/30/11 $0.0460
05/31/11 $0.0460
04/29/11 $0.0480
02/28/11 $0.0460
01/31/11 $0.0460
12/31/10 $0.0480
11/30/10 $0.0440
10/29/10 $0.0450
09/30/10 $0.0480
08/31/10 $0.0450
07/30/10 $0.0470
06/30/10 $0.0500
05/28/10 $0.0480
03/31/10 $0.0500
02/26/10 $0.0480
01/29/10 $0.0490
12/31/09 $0.0540
11/30/09 $0.0450
10/30/09 $0.0510
09/30/09 $0.0500
08/31/09 $0.0480
07/31/09 $0.0500
06/30/09 $0.0520
05/29/09 $0.0500
04/30/09 $0.0480
03/31/09 $0.0480
02/27/09 $0.0480
01/30/09 $0.0490
12/31/08 $0.0500
11/28/08 $0.0430
10/31/08 $0.0480
09/30/08 $0.0450
08/29/08 $0.0360
07/31/08 $0.0460
06/30/08 $0.0450
05/30/08 $0.0470
04/30/08 $0.0440
03/31/08 $0.0420
02/29/08 $0.0460
01/31/08 $0.0430
12/31/07 $0.0440
11/30/07 $0.0470
10/31/07 $0.0420
09/28/07 $0.0390
08/31/07 $0.0460
07/31/07 $0.0440
06/29/07 $0.0470
05/31/07 $0.0420
04/30/07 $0.0410
03/30/07 $0.0430
02/28/07 $0.0420
01/31/07 $0.0390
12/29/06 $0.0400
11/30/06 $0.0420
10/31/06 $0.0390
09/29/06 $0.0420
08/31/06 $0.0410
07/31/06 $0.0380
06/30/06 $0.0430
05/31/06 $0.0410
04/28/06 $0.0390
03/31/06 $0.0440
02/28/06 $0.0400
01/31/06 $0.0370
12/30/05 $0.0420
11/30/05 $0.0400
10/31/05 $0.0360
09/30/05 $0.0410
08/31/05 $0.0390
07/29/05 $0.0390
06/30/05 $0.0390
05/31/05 $0.0370
04/29/05 $0.0430
03/31/05 $0.0390
02/28/05 $0.0390
01/31/05 $0.0370
12/31/04 $0.0420
11/30/04 $0.0410
10/29/04 $0.0380
09/30/04 $0.0390
08/31/04 $0.0370
07/30/04 $0.0410
06/30/04 $0.0380
05/28/04 $0.0450
04/30/04 $0.0410
03/31/04 $0.0390
02/27/04 $0.0380
01/30/04 $0.0380
12/31/03 $0.0400
11/28/03 $0.0400
10/31/03 $0.0420
09/30/03 $0.0390
08/29/03 $0.0410
07/31/03 $0.0480
06/30/03 $0.0410
05/30/03 $0.0450
04/30/03 $0.0430
03/31/03 $0.0410
12/31/02 $0.0450
10/31/02 $0.0480
09/30/02 $0.0470
08/30/02 $0.0500
07/31/02 $0.0480
06/28/02 $0.0490
03/28/02 $0.0600
02/28/02 $0.0530
01/31/02 $0.0520
12/31/01 $0.0520
11/30/01 $0.0630
10/29/01 $0.0600
09/28/01 $0.0510
08/31/01 $0.0580
07/31/01 $0.0600
06/29/01 $0.0570
05/31/01 $0.0580
04/30/01 $0.0610
03/30/01 $0.0570
02/28/01 $0.0600
01/31/01 $0.0630
12/29/00 $0.0550
11/30/00 $0.0600
10/31/00 $0.0640
09/29/00 $0.0700
07/31/00 $0.0620
05/31/00 $0.0660
04/28/00 $0.0570
03/31/00 $0.0610
02/29/00 $0.0610
01/31/00 $0.0610
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot