Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

USAA Mutual Fds TR Income Fund (USAIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.12 unch
on 04/25/24
11.38 -2.32%
on 03/28/24
-0.22 (-1.97%)
since 03/25/24
3-Month
11.12 unch
on 04/25/24
11.42 -2.67%
on 02/01/24
-0.16 (-1.39%)
since 01/25/24
52-Week
10.38 +7.17%
on 10/19/23
11.42 -2.67%
on 02/01/24
+0.12 (+1.05%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

USAIX Quotes API

USAIX Dividends

Date Value
04/24/24 $0.0380
03/25/24 $0.0449
02/21/24 $0.0330
01/22/24 $0.0108
12/21/23 $0.0665
11/21/23 $0.0401
10/19/23 $0.0416
09/18/23 $0.0346
08/17/23 $0.0312
07/20/23 $0.0352
06/21/23 $0.0341
05/23/23 $0.0366
04/20/23 $0.0343
03/21/23 $0.0325
02/21/23 $0.0331
01/19/23 $0.0034
12/21/22 $0.0582
11/22/22 $0.0330
10/20/22 $0.0397
09/19/22 $0.0228
08/18/22 $0.0284
07/21/22 $0.0295
06/22/22 $0.0294
05/24/22 $0.0334
04/21/22 $0.0279
03/22/22 $0.0286
02/22/22 $0.0309
01/20/22 $0.0255
12/22/21 $0.0315
12/16/21 $0.2722
11/23/21 $0.0321
10/21/21 $0.0375
09/20/21 $0.0293
08/19/21 $0.0278
07/22/21 $0.0323
06/22/21 $0.0328
05/24/21 $0.0319
04/22/21 $0.0354
03/22/21 $0.0359
02/19/21 $0.0317
01/20/21 $0.0115
12/22/20 $0.0486
12/16/20 $0.2269
11/24/20 $0.0315
10/27/20 $0.0396
09/23/20 $0.0327
08/25/20 $0.0386
07/23/20 $0.0321
06/24/20 $0.0411
05/20/20 $0.0285
04/23/20 $0.0359
03/25/20 $0.0232
02/25/20 $0.0363
01/23/20 $0.0129
12/23/19 $0.0603
12/17/19 $0.0449
11/26/19 $0.0358
10/29/19 $0.0366
07/29/19 $0.0384
06/26/19 $0.0351
05/29/19 $0.0382
04/26/19 $0.0349
03/27/19 $0.0350
02/26/19 $0.0343
01/29/19 $0.0310
12/14/18 $0.0522
12/10/18 $0.0049
11/28/18 $0.0362
10/29/18 $0.0405
09/26/18 $0.0330
08/29/18 $0.0381
07/27/18 $0.0323
06/27/18 $0.0350
05/29/18 $0.0370
04/26/18 $0.0324
03/28/18 $0.0331
02/26/18 $0.0326
01/29/18 $0.0306
12/14/17 $0.0566
12/08/17 $0.0249
11/28/17 $0.0389
10/27/17 $0.0346
09/27/17 $0.0344
08/29/17 $0.0385
07/27/17 $0.0282
06/28/17 $0.0390
05/26/17 $0.0336
04/26/17 $0.0324
03/29/17 $0.0389
02/24/17 $0.0330
01/27/17 $0.0281
12/13/16 $0.0590
11/28/16 $0.0390
10/27/16 $0.0340
09/28/16 $0.0400
08/29/16 $0.0401
07/27/16 $0.0334
05/26/16 $0.0356
03/29/16 $0.0399
02/25/16 $0.0360
01/27/16 $0.0260
12/15/15 $0.0618
11/25/15 $0.0362
10/28/15 $0.0377
09/28/15 $0.0455
08/27/15 $0.0331
07/29/15 $0.0409
06/25/15 $0.0335
05/27/15 $0.0362
04/28/15 $0.0392
03/27/15 $0.0371
02/25/15 $0.0344
01/28/15 $0.0242
12/16/14 $0.0897
08/27/14 $0.0366
07/29/14 $0.0405
06/26/14 $0.0329
05/28/14 $0.0382
04/28/14 $0.0406
03/27/14 $0.0391
02/26/14 $0.0386
01/29/14 $0.0275
12/17/13 $0.0990
12/06/13 $0.0040
11/26/13 $0.0360
10/29/13 $0.0410
09/26/13 $0.0400
08/28/13 $0.0390
07/29/13 $0.0400
06/26/13 $0.0370
05/29/13 $0.0440
04/26/13 $0.0380
03/27/13 $0.0390
02/26/13 $0.0380
01/29/13 $0.0110
12/18/12 $0.0670
12/07/12 $0.0340
11/28/12 $0.0400
10/31/12 $0.0410
09/26/12 $0.0380
08/29/12 $0.0410
07/27/12 $0.0390
06/27/12 $0.0390
05/29/12 $0.0450
04/26/12 $0.0380
03/28/12 $0.0390
02/27/12 $0.0410
01/27/12 $0.0110
12/19/11 $0.0700
11/28/11 $0.0450
10/27/11 $0.0410
09/28/11 $0.0420
08/29/11 $0.0440
07/27/11 $0.0420
06/28/11 $0.0410
05/26/11 $0.0410
03/29/11 $0.0470
02/24/11 $0.0400
01/27/11 $0.0360
12/20/10 $0.0580
11/26/10 $0.0440
10/27/10 $0.0400
09/28/10 $0.0480
08/27/10 $0.0440
07/28/10 $0.0470
06/28/10 $0.0550
05/26/10 $0.0430
03/29/10 $0.0510
02/24/10 $0.0450
01/27/10 $0.0390
12/21/09 $0.0620
11/25/09 $0.0450
10/28/09 $0.0510
09/28/09 $0.0540
08/27/09 $0.0540
07/29/09 $0.0620
06/26/09 $0.0600
05/27/09 $0.0550
04/28/09 $0.0610
03/27/09 $0.0570
02/25/09 $0.0440
01/28/09 $0.0240
12/18/08 $0.0770
11/25/08 $0.0460
10/29/08 $0.0500
09/26/08 $0.0560
08/27/08 $0.0530
07/29/08 $0.0630
06/26/08 $0.0550
05/28/08 $0.0490
04/28/08 $0.0560
03/27/08 $0.0520
02/27/08 $0.0490
01/29/08 $0.0510
12/27/07 $0.0540
11/28/07 $0.0480
10/29/07 $0.0530
09/26/07 $0.0470
08/29/07 $0.0510
07/27/07 $0.0520
06/27/07 $0.0520
05/29/07 $0.0600
04/26/07 $0.0490
03/28/07 $0.0480
02/26/07 $0.0450
01/29/07 $0.0430
12/27/06 $0.0540
11/28/06 $0.0490
10/27/06 $0.0480
09/27/06 $0.0510
08/29/06 $0.0490
07/27/06 $0.0500
06/28/06 $0.0540
05/26/06 $0.0400
04/26/06 $0.0460
03/29/06 $0.0500
02/24/06 $0.0440
01/27/06 $0.0450
12/28/05 $0.0510
11/28/05 $0.0560
10/27/05 $0.0500
09/28/05 $0.0480
08/29/05 $0.0450
07/27/05 $0.0470
06/28/05 $0.0480
05/26/05 $0.0490
04/27/05 $0.0510
03/29/05 $0.0450
02/24/05 $0.0470
01/27/05 $0.0440
12/29/04 $0.0500
11/26/04 $0.0460
10/27/04 $0.0450
09/28/04 $0.0470
08/27/04 $0.0450
07/28/04 $0.0460
06/28/04 $0.0450
05/26/04 $0.0440
04/28/04 $0.0520
03/29/04 $0.0500
02/25/04 $0.0370
01/28/04 $0.0400
12/29/03 $0.0450
11/25/03 $0.0450
10/29/03 $0.0500
09/26/03 $0.0530
08/27/03 $0.0420
07/29/03 $0.0390
06/26/03 $0.0470
05/28/03 $0.0450
04/28/03 $0.0540
03/27/03 $0.0560
02/26/03 $0.0560
01/29/03 $0.0600
12/27/02 $0.0500
11/26/02 $0.0570
10/29/02 $0.0600
09/26/02 $0.0570
08/28/02 $0.0510
07/29/02 $0.0470
06/26/02 $0.0520
05/29/02 $0.0600
04/26/02 $0.0610
03/26/02 $0.0660
02/26/02 $0.0660
01/29/02 $0.0660
12/27/01 $0.0660
11/28/01 $0.0660
10/29/01 $0.0660
09/26/01 $0.0660
08/29/01 $0.0660
07/27/01 $0.0660
06/27/01 $0.0660
05/29/01 $0.0660
04/26/01 $0.0660
03/28/01 $0.0660
02/26/01 $0.0660
01/29/01 $0.0660
12/27/00 $0.0810
11/28/00 $0.0810
10/27/00 $0.0640
09/27/00 $0.0640
08/29/00 $0.0640
07/27/00 $0.0640
06/28/00 $0.0640
05/26/00 $0.0630
04/26/00 $0.0630
03/29/00 $0.0630
02/25/00 $0.0630
01/26/00 $0.0630
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot